| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 3,099 | 3,115 | 3,067.65 | 3,075.9 | 3,075.9 | +2.75 (+0.09%) | 962 |
| 22 Aug 2016 | INR | 3,125 | 3,133.6 | 3,065 | 3,073.15 | 3,073.15 | -45.3 (-1.45%) | 941 |
| 19 Aug 2016 | INR | 3,135 | 3,148.1 | 3,110 | 3,118.45 | 3,118.45 | -26.2 (-0.83%) | 462 |
| 18 Aug 2016 | INR | 3,178.3 | 3,178.3 | 3,111.1 | 3,144.65 | 3,144.65 | -30.15 (-0.95%) | 527 |
| 17 Aug 2016 | INR | 3,074 | 3,184.9 | 3,050 | 3,174.8 | 3,174.8 | +126.25 (+4.14%) | 1,333 |
| 16 Aug 2016 | INR | 3,110 | 3,119.9 | 3,044 | 3,048.55 | 3,048.55 | -53.35 (-1.72%) | 1,426 |
| 12 Aug 2016 | INR | 3,101 | 3,133.45 | 3,085 | 3,101.9 | 3,101.9 | -6.65 (-0.21%) | 928 |
| 11 Aug 2016 | INR | 3,073 | 3,130 | 3,051 | 3,108.55 | 3,108.55 | +32.8 (+1.07%) | 877 |
| 10 Aug 2016 | INR | 3,100.05 | 3,131.9 | 3,052 | 3,075.75 | 3,075.75 | -28.25 (-0.91%) | 836 |
| 9 Aug 2016 | INR | 3,125 | 3,150 | 3,101 | 3,104 | 3,104 | -10.95 (-0.35%) | 575 |
| 8 Aug 2016 | INR | 3,134.85 | 3,140 | 3,099.3 | 3,114.95 | 3,114.95 | -32.1 (-1.02%) | 874 |
| 5 Aug 2016 | INR | 3,124 | 3,160 | 3,100 | 3,147.05 | 3,147.05 | +37.15 (+1.19%) | 1,155 |
| 4 Aug 2016 | INR | 3,150.95 | 3,190 | 3,094 | 3,109.9 | 3,109.9 | -29.45 (-0.94%) | 1,601 |
| 3 Aug 2016 | INR | 3,196.95 | 3,200 | 3,111 | 3,139.35 | 3,139.35 | -50.15 (-1.57%) | 1,056 |
| 2 Aug 2016 | INR | 3,237.1 | 3,268 | 3,170 | 3,189.5 | 3,189.5 | -46.5 (-1.44%) | 1,115 |
| 1 Aug 2016 | INR | 3,330.45 | 3,333.2 | 3,220 | 3,236 | 3,236 | -78.6 (-2.37%) | 1,662 |
| 29 Jul 2016 | INR | 3,345 | 3,350 | 3,275 | 3,314.6 | 3,314.6 | -32.9 (-0.98%) | 846 |
| 28 Jul 2016 | INR | 3,392.95 | 3,410 | 3,330 | 3,347.5 | 3,347.5 | -30.05 (-0.89%) | 1,263 |
| 27 Jul 2016 | INR | 3,386.45 | 3,405 | 3,364 | 3,377.55 | 3,377.55 | -9.65 (-0.28%) | 536 |
| 26 Jul 2016 | INR | 3,400 | 3,430 | 3,369.5 | 3,387.2 | 3,387.2 | -16.8 (-0.49%) | 507 |
| 25 Jul 2016 | INR | 3,391.45 | 3,420 | 3,355 | 3,404 | 3,404 | +13.15 (+0.39%) | 1,742 |
| 22 Jul 2016 | INR | 3,390 | 3,402.05 | 3,384.75 | 3,390.85 | 3,390.85 | +7.6 (+0.22%) | 393 |
| 21 Jul 2016 | INR | 3,406.4 | 3,432 | 3,380 | 3,383.25 | 3,383.25 | -16.05 (-0.47%) | 1,415 |
| 20 Jul 2016 | INR | 3,430 | 3,437.9 | 3,383 | 3,399.3 | 3,399.3 | -17.1 (-0.50%) | 952 |
| 19 Jul 2016 | INR | 3,415.05 | 3,438.1 | 3,411.45 | 3,416.4 | 3,416.4 | +4.8 (+0.14%) | 303 |
| 18 Jul 2016 | INR | 3,470 | 3,470 | 3,405 | 3,411.6 | 3,411.6 | -53.1 (-1.53%) | 989 |
| 15 Jul 2016 | INR | 3,480.05 | 3,489.55 | 3,455 | 3,464.7 | 3,464.7 | -54.75 (-1.56%) | 433 |
| 14 Jul 2016 | INR | 3,500 | 3,525 | 3,492 | 3,519.45 | 3,519.45 | +14.2 (+0.41%) | 644 |
| 13 Jul 2016 | INR | 3,528 | 3,530 | 3,492 | 3,505.25 | 3,505.25 | -0.6 (-0.02%) | 497 |
| 12 Jul 2016 | INR | 3,498.25 | 3,520 | 3,490.05 | 3,505.85 | 3,505.85 | -10.6 (-0.30%) | 1,691 |
