| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 3,675 | 3,690 | 3,666.55 | 3,675.55 | 3,675.55 | +7.65 (+0.21%) | 291 |
| 11 Apr 2016 | INR | 3,684.8 | 3,685 | 3,646 | 3,667.9 | 3,667.9 | -11.85 (-0.32%) | 398 |
| 8 Apr 2016 | INR | 3,666.6 | 3,689 | 3,666.6 | 3,679.75 | 3,679.75 | +13.8 (+0.38%) | 160 |
| 7 Apr 2016 | INR | 3,695 | 3,695 | 3,655 | 3,665.95 | 3,665.95 | -55.2 (-1.48%) | 15,403 |
| 6 Apr 2016 | INR | 3,681 | 3,735 | 3,645.6 | 3,721.15 | 3,721.15 | +22.65 (+0.61%) | 846 |
| 5 Apr 2016 | INR | 3,758 | 3,758 | 3,682.3 | 3,698.5 | 3,698.5 | -53.35 (-1.42%) | 426 |
| 4 Apr 2016 | INR | 3,809.85 | 3,809.85 | 3,730 | 3,751.85 | 3,751.85 | -60.85 (-1.60%) | 988 |
| 1 Apr 2016 | INR | 3,800 | 3,838 | 3,770 | 3,812.7 | 3,812.7 | +12.05 (+0.32%) | 1,478 |
| 31 Mar 2016 | INR | 3,748 | 3,850 | 3,720 | 3,800.65 | 3,800.65 | +63.7 (+1.70%) | 1,749 |
| 30 Mar 2016 | INR | 3,705.85 | 3,773.9 | 3,658 | 3,736.95 | 3,736.95 | +76.5 (+2.09%) | 1,669 |
| 29 Mar 2016 | INR | 3,648 | 3,705 | 3,599 | 3,660.45 | 3,660.45 | -27.8 (-0.75%) | 2,461 |
| 28 Mar 2016 | INR | 3,690 | 3,700 | 3,601 | 3,688.25 | 3,688.25 | +4.5 (+0.12%) | 2,377 |
| 23 Mar 2016 | INR | 3,540 | 3,700 | 3,491.95 | 3,683.75 | 3,683.75 | +169.4 (+4.82%) | 4,371 |
| 22 Mar 2016 | INR | 3,450 | 3,585 | 3,405 | 3,514.35 | 3,514.35 | +76.3 (+2.22%) | 4,373 |
| 21 Mar 2016 | INR | 3,364 | 3,529 | 3,359.2 | 3,438.05 | 3,438.05 | +40.45 (+1.19%) | 2,059 |
| 18 Mar 2016 | INR | 3,353 | 3,402 | 3,330.05 | 3,397.6 | 3,397.6 | +47.15 (+1.41%) | 1,220 |
| 17 Mar 2016 | INR | 3,324.95 | 3,375 | 3,250 | 3,350.45 | 3,350.45 | +31.65 (+0.95%) | 1,036 |
| 16 Mar 2016 | INR | 3,255.2 | 3,337 | 3,240 | 3,318.8 | 3,318.8 | +53.25 (+1.63%) | 1,069 |
| 15 Mar 2016 | INR | 3,237 | 3,349.95 | 3,228 | 3,265.55 | 3,265.55 | +8.85 (+0.27%) | 1,087 |
| 14 Mar 2016 | INR | 3,253.4 | 3,270 | 3,210 | 3,256.7 | 3,256.7 | +16.9 (+0.52%) | 663 |
| 11 Mar 2016 | INR | 3,234 | 3,254 | 3,210.05 | 3,239.8 | 3,239.8 | +21.55 (+0.67%) | 402 |
| 10 Mar 2016 | INR | 3,232.1 | 3,233 | 3,205.05 | 3,218.25 | 3,218.25 | -19.95 (-0.62%) | 491 |
| 9 Mar 2016 | INR | 3,182.5 | 3,250 | 3,182.5 | 3,238.2 | 3,238.2 | +38.65 (+1.21%) | 918 |
| 8 Mar 2016 | INR | 3,226 | 3,245 | 3,190 | 3,199.55 | 3,199.55 | -44.4 (-1.37%) | 473 |
| 4 Mar 2016 | INR | 3,184.1 | 3,254 | 3,180 | 3,243.95 | 3,243.95 | +55.95 (+1.76%) | 2,577 |
| 3 Mar 2016 | INR | 3,233.75 | 3,235 | 3,185 | 3,188 | 3,188 | -48.85 (-1.51%) | 582 |
| 2 Mar 2016 | INR | 3,184.8 | 3,250 | 3,175 | 3,236.85 | 3,236.85 | +52.35 (+1.64%) | 11,734 |
| 1 Mar 2016 | INR | 3,164.5 | 3,205 | 3,164.5 | 3,184.5 | 3,184.5 | +28.5 (+0.90%) | 584 |
| 29 Feb 2016 | INR | 3,139 | 3,189 | 3,100 | 3,156 | 3,156 | +6.05 (+0.19%) | 550 |
| 26 Feb 2016 | INR | 3,159.8 | 3,162 | 3,133 | 3,149.95 | 3,149.95 | -5.25 (-0.17%) | 877 |
