| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 3,284 | 3,293.95 | 3,204 | 3,276.85 | 3,276.85 | +37.1 (+1.15%) | 1,666 |
| 12 Jan 2016 | INR | 3,233.95 | 3,284 | 3,220 | 3,239.75 | 3,239.75 | +2.35 (+0.07%) | 3,247 |
| 11 Jan 2016 | INR | 3,283 | 3,283 | 3,225 | 3,237.4 | 3,237.4 | -46 (-1.40%) | 369 |
| 8 Jan 2016 | INR | 3,237 | 3,317.8 | 3,231.15 | 3,283.4 | 3,283.4 | +51.9 (+1.61%) | 1,039 |
| 7 Jan 2016 | INR | 3,245.1 | 3,246 | 3,218 | 3,231.5 | 3,231.5 | -30.8 (-0.94%) | 529 |
| 6 Jan 2016 | INR | 3,274.75 | 3,282.9 | 3,240.05 | 3,262.3 | 3,262.3 | -4.05 (-0.12%) | 947 |
| 5 Jan 2016 | INR | 3,264 | 3,280 | 3,240 | 3,266.35 | 3,266.35 | +13.3 (+0.41%) | 285 |
| 4 Jan 2016 | INR | 3,291 | 3,294.2 | 3,245 | 3,253.05 | 3,253.05 | -42.45 (-1.29%) | 1,691 |
| 1 Jan 2016 | INR | 3,305 | 3,307.75 | 3,281.7 | 3,295.5 | 3,295.5 | -25.55 (-0.77%) | 378 |
| 31 Dec 2015 | INR | 3,299.1 | 3,331.95 | 3,298.3 | 3,321.05 | 3,321.05 | +8.3 (+0.25%) | 472 |
| 30 Dec 2015 | INR | 3,286.5 | 3,330 | 3,258.65 | 3,312.75 | 3,312.75 | +17.95 (+0.54%) | 1,106 |
| 29 Dec 2015 | INR | 3,250 | 3,301 | 3,250 | 3,294.8 | 3,294.8 | +10.35 (+0.32%) | 268 |
| 28 Dec 2015 | INR | 3,300 | 3,320 | 3,278 | 3,284.45 | 3,284.45 | -11.1 (-0.34%) | 731 |
| 24 Dec 2015 | INR | 3,287 | 3,300 | 3,270 | 3,295.55 | 3,295.55 | +9.55 (+0.29%) | 294 |
| 23 Dec 2015 | INR | 3,272 | 3,310 | 3,247 | 3,286 | 3,286 | +24.35 (+0.75%) | 1,201 |
| 22 Dec 2015 | INR | 3,265 | 3,270 | 3,244.6 | 3,261.65 | 3,261.65 | -12.35 (-0.38%) | 845 |
| 21 Dec 2015 | INR | 3,275 | 3,289 | 3,253 | 3,274 | 3,274 | -2.8 (-0.09%) | 551 |
| 18 Dec 2015 | INR | 3,285.2 | 3,318 | 3,270 | 3,276.8 | 3,276.8 | -4.95 (-0.15%) | 689 |
| 17 Dec 2015 | INR | 3,300 | 3,315 | 3,265 | 3,281.75 | 3,281.75 | -1.75 (-0.05%) | 742 |
| 16 Dec 2015 | INR | 3,314 | 3,330 | 3,244 | 3,283.5 | 3,283.5 | -35.35 (-1.07%) | 1,453 |
| 15 Dec 2015 | INR | 3,315 | 3,325 | 3,290 | 3,318.85 | 3,318.85 | +24.4 (+0.74%) | 1,097 |
| 14 Dec 2015 | INR | 3,220 | 3,309 | 3,216 | 3,294.45 | 3,294.45 | +61.3 (+1.90%) | 1,258 |
| 11 Dec 2015 | INR | 3,233.25 | 3,255 | 3,220 | 3,233.15 | 3,233.15 | -6.35 (-0.20%) | 644 |
| 10 Dec 2015 | INR | 3,285.4 | 3,285.4 | 3,230 | 3,239.5 | 3,239.5 | -15.25 (-0.47%) | 1,040 |
| 9 Dec 2015 | INR | 3,242.05 | 3,325 | 3,233 | 3,254.75 | 3,254.75 | -10.7 (-0.33%) | 784 |
| 8 Dec 2015 | INR | 3,263 | 3,290 | 3,245 | 3,265.45 | 3,265.45 | -0.95 (-0.03%) | 524 |
| 7 Dec 2015 | INR | 3,310 | 3,310 | 3,260 | 3,266.4 | 3,266.4 | -5.65 (-0.17%) | 913 |
| 4 Dec 2015 | INR | 3,259 | 3,291 | 3,233.3 | 3,272.05 | 3,272.05 | +13.75 (+0.42%) | 735 |
| 3 Dec 2015 | INR | 3,292 | 3,304 | 3,250 | 3,258.3 | 3,258.3 | -40.5 (-1.23%) | 1,727 |
| 2 Dec 2015 | INR | 3,295 | 3,317 | 3,274 | 3,298.8 | 3,298.8 | +23.35 (+0.71%) | 623 |
