| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 3,297.1 | 3,320 | 3,290 | 3,301.15 | 3,301.15 | -4.05 (-0.12%) | 649 |
| 14 Oct 2015 | INR | 3,305.9 | 3,318 | 3,294.05 | 3,305.2 | 3,305.2 | -2.65 (-0.08%) | 793 |
| 13 Oct 2015 | INR | 3,324.7 | 3,324.7 | 3,305 | 3,307.85 | 3,307.85 | -10.15 (-0.31%) | 309 |
| 12 Oct 2015 | INR | 3,330 | 3,344 | 3,302 | 3,318 | 3,318 | +5.75 (+0.17%) | 1,508 |
| 9 Oct 2015 | INR | 3,369.25 | 3,375.65 | 3,292 | 3,312.25 | 3,312.25 | -43.7 (-1.30%) | 1,672 |
| 8 Oct 2015 | INR | 3,399 | 3,400 | 3,311 | 3,355.95 | 3,355.95 | -23.3 (-0.69%) | 1,774 |
| 7 Oct 2015 | INR | 3,375 | 3,425 | 3,370 | 3,379.25 | 3,379.25 | +12.95 (+0.38%) | 1,886 |
| 6 Oct 2015 | INR | 3,363.85 | 3,411 | 3,335.2 | 3,366.3 | 3,366.3 | +19.8 (+0.59%) | 1,420 |
| 5 Oct 2015 | INR | 3,366 | 3,400 | 3,340 | 3,346.5 | 3,346.5 | +6.95 (+0.21%) | 1,531 |
| 1 Oct 2015 | INR | 3,352.4 | 3,378 | 3,322.9 | 3,339.55 | 3,339.55 | +0.15 (+0.0%) | 1,608 |
| 30 Sep 2015 | INR | 3,341.15 | 3,380 | 3,279.3 | 3,339.4 | 3,339.4 | +27 (+0.82%) | 2,104 |
| 29 Sep 2015 | INR | 3,316.4 | 3,367.3 | 3,302.9 | 3,312.4 | 3,312.4 | +0.8 (+0.02%) | 863 |
| 28 Sep 2015 | INR | 3,350 | 3,357.4 | 3,280 | 3,311.6 | 3,311.6 | -56.05 (-1.66%) | 3,366 |
| 24 Sep 2015 | INR | 3,349.95 | 3,383.25 | 3,330 | 3,367.65 | 3,367.65 | +23.2 (+0.69%) | 3,144 |
| 23 Sep 2015 | INR | 3,355 | 3,374.5 | 3,330 | 3,344.45 | 3,344.45 | -8.85 (-0.26%) | 1,777 |
| 22 Sep 2015 | INR | 3,364.15 | 3,374.55 | 3,340 | 3,353.3 | 3,353.3 | +5.95 (+0.18%) | 3,329 |
| 21 Sep 2015 | INR | 3,303.75 | 3,374 | 3,303.75 | 3,347.35 | 3,347.35 | +10.25 (+0.31%) | 2,084 |
| 18 Sep 2015 | INR | 3,351.25 | 3,351.25 | 3,309 | 3,337.1 | 3,337.1 | +29.65 (+0.90%) | 3,011 |
| 16 Sep 2015 | INR | 3,328.75 | 3,342.55 | 3,300 | 3,307.45 | 3,307.45 | -17.55 (-0.53%) | 957 |
| 15 Sep 2015 | INR | 3,340 | 3,352 | 3,302 | 3,325 | 3,325 | 0.0 (0.0%) | 1,070 |
| 14 Sep 2015 | INR | 3,352.05 | 3,364 | 3,302.55 | 3,325 | 3,325 | -20 (-0.60%) | 2,910 |
| 11 Sep 2015 | INR | 3,338.7 | 3,377.95 | 3,326 | 3,345 | 3,345 | +0.9 (+0.03%) | 2,534 |
| 10 Sep 2015 | INR | 3,316 | 3,389.15 | 3,302.1 | 3,344.1 | 3,344.1 | +28.05 (+0.85%) | 1,506 |
| 9 Sep 2015 | INR | 3,359.85 | 3,359.85 | 3,298 | 3,316.05 | 3,316.05 | +2.65 (+0.08%) | 2,854 |
| 8 Sep 2015 | INR | 3,320 | 3,348 | 3,262 | 3,313.4 | 3,313.4 | -23.25 (-0.70%) | 1,602 |
| 7 Sep 2015 | INR | 3,380.05 | 3,380.2 | 3,330 | 3,336.65 | 3,336.65 | -27.5 (-0.82%) | 1,588 |
| 4 Sep 2015 | INR | 3,375 | 3,384.85 | 3,350 | 3,364.15 | 3,364.15 | -9.3 (-0.28%) | 2,187 |
| 3 Sep 2015 | INR | 3,390.95 | 3,391.65 | 3,361 | 3,373.45 | 3,373.45 | +4.65 (+0.14%) | 3,160 |
| 2 Sep 2015 | INR | 3,408.5 | 3,426.7 | 3,350 | 3,368.8 | 3,368.8 | -8.35 (-0.25%) | 607 |
| 1 Sep 2015 | INR | 3,350 | 3,453.25 | 3,340 | 3,377.15 | 3,377.15 | -6.45 (-0.19%) | 4,280 |
