| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3,342.05 | 3,430 | 3,342.05 | 3,383.6 | 3,383.6 | +8.25 (+0.24%) | 2,273 |
| 28 Aug 2015 | INR | 3,354.05 | 3,428.15 | 3,354.05 | 3,375.35 | 3,375.35 | +16.45 (+0.49%) | 2,496 |
| 27 Aug 2015 | INR | 3,389.9 | 3,415 | 3,345.25 | 3,358.9 | 3,358.9 | -14.15 (-0.42%) | 1,235 |
| 26 Aug 2015 | INR | 3,386.3 | 3,418 | 3,333 | 3,373.05 | 3,373.05 | +18.4 (+0.55%) | 973 |
| 25 Aug 2015 | INR | 3,449.95 | 3,455.8 | 3,310 | 3,354.65 | 3,354.65 | -55.7 (-1.63%) | 3,067 |
| 24 Aug 2015 | INR | 3,538 | 3,538 | 3,377.6 | 3,410.35 | 3,410.35 | -166.2 (-4.65%) | 6,440 |
| 21 Aug 2015 | INR | 3,575 | 3,615.85 | 3,552 | 3,576.55 | 3,576.55 | -20.3 (-0.56%) | 1,484 |
| 20 Aug 2015 | INR | 3,657.1 | 3,660 | 3,570 | 3,596.85 | 3,596.85 | -26.35 (-0.73%) | 2,402 |
| 19 Aug 2015 | INR | 3,663.3 | 3,690.2 | 3,601 | 3,623.2 | 3,623.2 | -25.4 (-0.70%) | 2,526 |
| 18 Aug 2015 | INR | 3,643.2 | 3,688 | 3,620 | 3,648.6 | 3,648.6 | +3.9 (+0.11%) | 924 |
| 17 Aug 2015 | INR | 3,680 | 3,680 | 3,607.9 | 3,644.7 | 3,644.7 | -49.9 (-1.35%) | 2,401 |
| 14 Aug 2015 | INR | 3,625 | 3,702.8 | 3,601 | 3,694.6 | 3,694.6 | +89.9 (+2.49%) | 3,767 |
| 13 Aug 2015 | INR | 3,629.8 | 3,632.3 | 3,590 | 3,604.7 | 3,604.7 | +1.2 (+0.03%) | 1,736 |
| 12 Aug 2015 | INR | 3,587.6 | 3,650.95 | 3,570.6 | 3,603.5 | 3,603.5 | -8.5 (-0.24%) | 1,409 |
| 11 Aug 2015 | INR | 3,626.45 | 3,649.25 | 3,575.5 | 3,612 | 3,612 | +11.1 (+0.31%) | 763 |
| 10 Aug 2015 | INR | 3,713.05 | 3,720 | 3,578.85 | 3,600.9 | 3,600.9 | -61.7 (-1.68%) | 3,816 |
| 7 Aug 2015 | INR | 3,710 | 3,714 | 3,655 | 3,662.6 | 3,662.6 | -53.15 (-1.43%) | 2,132 |
| 6 Aug 2015 | INR | 3,720 | 3,781.8 | 3,700.8 | 3,715.75 | 3,715.75 | -30.35 (-0.81%) | 1,174 |
| 5 Aug 2015 | INR | 3,702 | 3,825 | 3,697.3 | 3,746.1 | 3,746.1 | +63.9 (+1.74%) | 8,805 |
| 4 Aug 2015 | INR | 3,597.25 | 3,702 | 3,531.6 | 3,682.2 | 3,682.2 | +99.9 (+2.79%) | 6,937 |
| 3 Aug 2015 | INR | 3,509.8 | 3,663 | 3,478.55 | 3,582.3 | 3,582.3 | +74.55 (+2.13%) | 5,967 |
| 31 Jul 2015 | INR | 3,487 | 3,549.45 | 3,453 | 3,507.75 | 3,507.75 | -16.9 (-0.48%) | 3,207 |
| 30 Jul 2015 | INR | 3,449 | 3,565.6 | 3,440.6 | 3,524.65 | 3,524.65 | +89.2 (+2.60%) | 6,288 |
| 29 Jul 2015 | INR | 3,395 | 3,480.5 | 3,395 | 3,435.45 | 3,435.45 | +45.3 (+1.34%) | 1,595 |
| 28 Jul 2015 | INR | 3,385 | 3,416 | 3,325.05 | 3,390.15 | 3,390.15 | +6.95 (+0.21%) | 1,128 |
| 27 Jul 2015 | INR | 3,385 | 3,389.75 | 3,363.05 | 3,383.2 | 3,383.2 | -6.45 (-0.19%) | 818 |
| 24 Jul 2015 | INR | 3,400 | 3,400 | 3,365 | 3,389.65 | 3,389.65 | -10.65 (-0.31%) | 1,593 |
| 23 Jul 2015 | INR | 3,435 | 3,435 | 3,363.45 | 3,400.3 | 3,400.3 | -31.05 (-0.90%) | 2,402 |
| 22 Jul 2015 | INR | 3,372.05 | 3,439.95 | 3,371 | 3,431.35 | 3,431.35 | +52.45 (+1.55%) | 1,474 |
| 21 Jul 2015 | INR | 3,403 | 3,425.1 | 3,370 | 3,378.9 | 3,378.9 | -13.8 (-0.41%) | 1,480 |
