| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 3,195 | 3,195 | 3,150.1 | 3,178.05 | 3,178.05 | -15 (-0.47%) | 713 |
| 5 Jun 2015 | INR | 3,178.35 | 3,229.7 | 3,169.55 | 3,193.05 | 3,193.05 | +11.95 (+0.38%) | 1,325 |
| 4 Jun 2015 | INR | 3,215 | 3,242.8 | 3,159 | 3,181.1 | 3,181.1 | -30.1 (-0.94%) | 2,117 |
| 3 Jun 2015 | INR | 3,282 | 3,293 | 3,150 | 3,211.2 | 3,211.2 | -76.55 (-2.33%) | 2,795 |
| 2 Jun 2015 | INR | 3,250 | 3,300 | 3,231.5 | 3,287.75 | 3,287.75 | +44.8 (+1.38%) | 2,872 |
| 1 Jun 2015 | INR | 3,211.65 | 3,260 | 3,190 | 3,242.95 | 3,242.95 | +16.85 (+0.52%) | 2,563 |
| 29 May 2015 | INR | 3,201.9 | 3,239 | 3,188.8 | 3,226.1 | 3,226.1 | +40.4 (+1.27%) | 742 |
| 28 May 2015 | INR | 3,177.05 | 3,199.7 | 3,145 | 3,185.7 | 3,185.7 | +25.35 (+0.80%) | 1,478 |
| 27 May 2015 | INR | 3,186.4 | 3,186.8 | 3,150 | 3,160.35 | 3,160.35 | -25.75 (-0.81%) | 1,600 |
| 26 May 2015 | INR | 3,181.6 | 3,250 | 3,160 | 3,186.1 | 3,186.1 | -5.7 (-0.18%) | 2,204 |
| 25 May 2015 | INR | 3,195.8 | 3,210.35 | 3,180 | 3,191.8 | 3,191.8 | -4.05 (-0.13%) | 1,541 |
| 22 May 2015 | INR | 3,206.45 | 3,230 | 3,190 | 3,195.85 | 3,195.85 | -8.1 (-0.25%) | 683 |
| 21 May 2015 | INR | 3,192.45 | 3,215 | 3,178.7 | 3,203.95 | 3,203.95 | +0.55 (+0.02%) | 827 |
| 20 May 2015 | INR | 3,256.55 | 3,257.95 | 3,197 | 3,203.4 | 3,203.4 | -57.45 (-1.76%) | 1,516 |
| 19 May 2015 | INR | 3,280 | 3,290 | 3,232 | 3,260.85 | 3,260.85 | -15.2 (-0.46%) | 3,125 |
| 18 May 2015 | INR | 3,231.3 | 3,325 | 3,221.5 | 3,276.05 | 3,276.05 | +39.35 (+1.22%) | 3,440 |
| 15 May 2015 | INR | 3,219 | 3,252.1 | 3,188 | 3,236.7 | 3,236.7 | +16.15 (+0.50%) | 1,967 |
| 14 May 2015 | INR | 3,187.2 | 3,229.9 | 3,178.1 | 3,220.55 | 3,220.55 | +33.35 (+1.05%) | 1,253 |
| 13 May 2015 | INR | 3,204.75 | 3,221 | 3,175 | 3,187.2 | 3,187.2 | +2.9 (+0.09%) | 570 |
| 12 May 2015 | INR | 3,172.4 | 3,220 | 3,158.05 | 3,184.3 | 3,184.3 | +1.2 (+0.04%) | 954 |
| 11 May 2015 | INR | 3,205 | 3,228 | 3,170.05 | 3,183.1 | 3,183.1 | +2 (+0.06%) | 2,636 |
| 8 May 2015 | INR | 3,173 | 3,199 | 3,163 | 3,181.1 | 3,181.1 | +21.75 (+0.69%) | 763 |
| 7 May 2015 | INR | 3,203 | 3,203 | 3,120 | 3,159.35 | 3,159.35 | -26.1 (-0.82%) | 1,601 |
| 6 May 2015 | INR | 3,213.45 | 3,260 | 3,151.75 | 3,185.45 | 3,185.45 | -43.2 (-1.34%) | 1,994 |
| 5 May 2015 | INR | 3,175 | 3,248.9 | 3,150 | 3,228.65 | 3,228.65 | +53.45 (+1.68%) | 1,168 |
| 4 May 2015 | INR | 3,200 | 3,262 | 3,170 | 3,175.2 | 3,175.2 | +66.05 (+2.12%) | 2,436 |
| 30 Apr 2015 | INR | 3,127.25 | 3,140 | 3,079.8 | 3,109.15 | 3,109.15 | -15.15 (-0.48%) | 1,291 |
| 29 Apr 2015 | INR | 3,055 | 3,157.45 | 3,038.05 | 3,124.3 | 3,124.3 | +90.4 (+2.98%) | 1,590 |
| 28 Apr 2015 | INR | 2,995 | 3,076 | 2,985 | 3,033.9 | 3,033.9 | +39.55 (+1.32%) | 2,662 |
| 27 Apr 2015 | INR | 3,097.9 | 3,098 | 2,965.65 | 2,994.35 | 2,994.35 | -83.55 (-2.71%) | 2,960 |
