| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 3,204.95 | 3,211 | 3,028 | 3,077.9 | 3,077.9 | -112.85 (-3.54%) | 7,505 |
| 23 Apr 2015 | INR | 3,215 | 3,219 | 3,172.9 | 3,190.75 | 3,190.75 | -7.65 (-0.24%) | 1,270 |
| 22 Apr 2015 | INR | 3,200 | 3,264.8 | 3,163.7 | 3,198.4 | 3,198.4 | +3.75 (+0.12%) | 2,061 |
| 21 Apr 2015 | INR | 3,197 | 3,223 | 3,183.4 | 3,194.65 | 3,194.65 | -2.4 (-0.08%) | 3,275 |
| 20 Apr 2015 | INR | 3,270.1 | 3,270.1 | 3,180 | 3,197.05 | 3,197.05 | -58.05 (-1.78%) | 2,204 |
| 17 Apr 2015 | INR | 3,315.55 | 3,318 | 3,240 | 3,255.1 | 3,255.1 | -60.15 (-1.81%) | 2,357 |
| 16 Apr 2015 | INR | 3,349 | 3,349 | 3,308.05 | 3,315.25 | 3,315.25 | -16.3 (-0.49%) | 1,158 |
| 15 Apr 2015 | INR | 3,361.8 | 3,362 | 3,318.75 | 3,331.55 | 3,331.55 | -10 (-0.30%) | 1,809 |
| 13 Apr 2015 | INR | 3,332.75 | 3,361 | 3,306 | 3,341.55 | 3,341.55 | +27.35 (+0.83%) | 1,522 |
| 10 Apr 2015 | INR | 3,339.85 | 3,387.85 | 3,292 | 3,314.2 | 3,314.2 | -17.75 (-0.53%) | 1,912 |
| 9 Apr 2015 | INR | 3,383.8 | 3,383.8 | 3,320 | 3,331.95 | 3,331.95 | -25.45 (-0.76%) | 1,882 |
| 8 Apr 2015 | INR | 3,380 | 3,392 | 3,341 | 3,357.4 | 3,357.4 | +5.1 (+0.15%) | 2,455 |
| 7 Apr 2015 | INR | 3,375.5 | 3,412.9 | 3,341.5 | 3,352.3 | 3,352.3 | +0.2 (+0.01%) | 26,661 |
| 6 Apr 2015 | INR | 3,350 | 3,389 | 3,330 | 3,352.1 | 3,352.1 | +2.9 (+0.09%) | 3,128 |
| 1 Apr 2015 | INR | 3,430 | 3,430 | 3,320.05 | 3,349.2 | 3,349.2 | -53.45 (-1.57%) | 4,256 |
| 31 Mar 2015 | INR | 3,282.85 | 3,479 | 3,270 | 3,402.65 | 3,402.65 | +110.2 (+3.35%) | 5,013 |
| 30 Mar 2015 | INR | 3,297.4 | 3,341.05 | 3,275 | 3,292.45 | 3,292.45 | +28.8 (+0.88%) | 3,423 |
| 27 Mar 2015 | INR | 3,281 | 3,334 | 3,242.5 | 3,263.65 | 3,263.65 | +8.15 (+0.25%) | 1,744 |
| 26 Mar 2015 | INR | 3,275 | 3,290 | 3,225 | 3,255.5 | 3,255.5 | -18.7 (-0.57%) | 1,658 |
| 25 Mar 2015 | INR | 3,259.9 | 3,295 | 3,259.9 | 3,274.2 | 3,274.2 | +13.75 (+0.42%) | 2,079 |
| 24 Mar 2015 | INR | 3,278.85 | 3,306 | 3,224.75 | 3,260.45 | 3,260.45 | -18.05 (-0.55%) | 4,197 |
| 23 Mar 2015 | INR | 3,272.25 | 3,300 | 3,242 | 3,278.5 | 3,278.5 | +39.7 (+1.23%) | 8,268 |
| 20 Mar 2015 | INR | 3,275 | 3,298.8 | 3,190.1 | 3,238.8 | 3,238.8 | -17.9 (-0.55%) | 29,597 |
| 19 Mar 2015 | INR | 3,297 | 3,329.7 | 3,245 | 3,256.7 | 3,256.7 | -20.8 (-0.63%) | 1,979 |
| 18 Mar 2015 | INR | 3,269.1 | 3,329 | 3,200 | 3,277.5 | 3,277.5 | +24.35 (+0.75%) | 4,597 |
| 17 Mar 2015 | INR | 3,285 | 3,309.4 | 3,223.2 | 3,253.15 | 3,253.15 | -21.75 (-0.66%) | 2,882 |
| 16 Mar 2015 | INR | 3,320 | 3,330.1 | 3,235.7 | 3,274.9 | 3,274.9 | -27.95 (-0.85%) | 2,823 |
| 13 Mar 2015 | INR | 3,325 | 3,360 | 3,293.3 | 3,302.85 | 3,302.85 | +12.75 (+0.39%) | 3,880 |
| 12 Mar 2015 | INR | 3,340 | 3,353.9 | 3,280 | 3,290.1 | 3,290.1 | -53.9 (-1.61%) | 3,074 |
| 11 Mar 2015 | INR | 3,347 | 3,376.4 | 3,294 | 3,344 | 3,344 | +18.05 (+0.54%) | 3,635 |
