| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3,171 | 3,183.5 | 3,120 | 3,160.3 | 3,160.3 | -2.3 (-0.07%) | 558 |
| 9 Dec 2014 | INR | 3,208 | 3,234.2 | 3,151.05 | 3,162.6 | 3,162.6 | -44.95 (-1.40%) | 3,631 |
| 8 Dec 2014 | INR | 3,200 | 3,239 | 3,173.3 | 3,207.55 | 3,207.55 | +16.15 (+0.51%) | 3,111 |
| 5 Dec 2014 | INR | 3,200 | 3,215 | 3,184.95 | 3,191.4 | 3,191.4 | +6.05 (+0.19%) | 42,349 |
| 4 Dec 2014 | INR | 3,208 | 3,239.95 | 3,170.05 | 3,185.35 | 3,185.35 | -19.1 (-0.60%) | 2,510 |
| 3 Dec 2014 | INR | 3,174.8 | 3,242 | 3,162.05 | 3,204.45 | 3,204.45 | +31.45 (+0.99%) | 6,871 |
| 2 Dec 2014 | INR | 2,992.5 | 3,240 | 2,974.4 | 3,173 | 3,173 | +188.35 (+6.31%) | 17,055 |
| 1 Dec 2014 | INR | 2,924.65 | 3,030 | 2,905.1 | 2,984.65 | 2,984.65 | +54.8 (+1.87%) | 3,317 |
| 28 Nov 2014 | INR | 2,954.1 | 2,964 | 2,922 | 2,929.85 | 2,929.85 | -10.5 (-0.36%) | 1,881 |
| 27 Nov 2014 | INR | 2,927.95 | 2,960 | 2,912.9 | 2,940.35 | 2,940.35 | +38.7 (+1.33%) | 809 |
| 26 Nov 2014 | INR | 2,899.95 | 2,941 | 2,870 | 2,901.65 | 2,901.65 | +33.65 (+1.17%) | 2,606 |
| 25 Nov 2014 | INR | 2,965 | 2,965 | 2,820.05 | 2,868 | 2,868 | -72.4 (-2.46%) | 5,247 |
| 24 Nov 2014 | INR | 2,955.95 | 2,960 | 2,925 | 2,940.4 | 2,940.4 | +3.65 (+0.12%) | 850 |
| 21 Nov 2014 | INR | 2,928 | 2,980 | 2,923.05 | 2,936.75 | 2,936.75 | +17.15 (+0.59%) | 3,373 |
| 20 Nov 2014 | INR | 2,910 | 2,965 | 2,910 | 2,919.6 | 2,919.6 | +20.25 (+0.70%) | 5,279 |
| 19 Nov 2014 | INR | 2,861.8 | 2,940 | 2,857 | 2,899.35 | 2,899.35 | +56.15 (+1.97%) | 5,492 |
| 18 Nov 2014 | INR | 2,825 | 2,905.4 | 2,825 | 2,843.2 | 2,843.2 | -6.45 (-0.23%) | 1,393 |
| 17 Nov 2014 | INR | 2,867 | 2,867 | 2,825 | 2,849.65 | 2,849.65 | -6.2 (-0.22%) | 4,410 |
| 14 Nov 2014 | INR | 2,842.35 | 2,883.95 | 2,842.35 | 2,855.85 | 2,855.85 | +18.25 (+0.64%) | 2,502 |
| 13 Nov 2014 | INR | 2,880.5 | 2,885 | 2,811 | 2,837.6 | 2,837.6 | -1.05 (-0.04%) | 3,780 |
| 12 Nov 2014 | INR | 2,780 | 2,910 | 2,780 | 2,838.65 | 2,838.65 | +75.85 (+2.75%) | 10,000 |
| 11 Nov 2014 | INR | 2,800 | 2,821 | 2,750.1 | 2,762.8 | 2,762.8 | -26.25 (-0.94%) | 971 |
| 10 Nov 2014 | INR | 2,800 | 2,819.7 | 2,775 | 2,789.05 | 2,789.05 | -3.9 (-0.14%) | 1,320 |
| 7 Nov 2014 | INR | 2,820 | 2,882.65 | 2,772.6 | 2,792.95 | 2,792.95 | +30.8 (+1.12%) | 6,470 |
| 5 Nov 2014 | INR | 2,728.35 | 2,810.85 | 2,705 | 2,762.15 | 2,762.15 | +33.8 (+1.24%) | 2,101 |
| 3 Nov 2014 | INR | 2,712.4 | 2,741 | 2,681 | 2,728.35 | 2,728.35 | +12.35 (+0.45%) | 974 |
| 31 Oct 2014 | INR | 2,700 | 2,730 | 2,699 | 2,716 | 2,716 | +18.8 (+0.70%) | 1,058 |
| 30 Oct 2014 | INR | 2,679.5 | 2,707 | 2,676 | 2,697.2 | 2,697.2 | +12.6 (+0.47%) | 228 |
| 29 Oct 2014 | INR | 2,710 | 2,710 | 2,665 | 2,684.6 | 2,684.6 | -18.35 (-0.68%) | 968 |
| 28 Oct 2014 | INR | 2,696.45 | 2,711.85 | 2,696.45 | 2,702.95 | 2,702.95 | +1.95 (+0.07%) | 331 |
