| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2,713.3 | 2,715 | 2,671 | 2,701 | 2,701 | -10.7 (-0.39%) | 891 |
| 23 Oct 2014 | INR | 2,719 | 2,728 | 2,700.1 | 2,711.7 | 2,711.7 | +9.2 (+0.34%) | 323 |
| 22 Oct 2014 | INR | 2,718.05 | 2,719 | 2,691 | 2,702.5 | 2,702.5 | -14.9 (-0.55%) | 924 |
| 21 Oct 2014 | INR | 2,723.85 | 2,727 | 2,697.1 | 2,717.4 | 2,717.4 | +20.7 (+0.77%) | 617 |
| 20 Oct 2014 | INR | 2,735 | 2,746.6 | 2,680 | 2,696.7 | 2,696.7 | -0.8 (-0.03%) | 595 |
| 17 Oct 2014 | INR | 2,680.1 | 2,745.8 | 2,650.6 | 2,697.5 | 2,697.5 | +15.25 (+0.57%) | 1,345 |
| 16 Oct 2014 | INR | 2,709.25 | 2,743.7 | 2,675 | 2,682.25 | 2,682.25 | -65.05 (-2.37%) | 913 |
| 14 Oct 2014 | INR | 2,727.05 | 2,755 | 2,709.3 | 2,747.3 | 2,747.3 | +13.25 (+0.48%) | 2,027 |
| 13 Oct 2014 | INR | 2,722.85 | 2,760 | 2,701 | 2,734.05 | 2,734.05 | +15.3 (+0.56%) | 1,420 |
| 10 Oct 2014 | INR | 2,760 | 2,826.7 | 2,702.85 | 2,718.75 | 2,718.75 | -49.8 (-1.80%) | 2,257 |
| 9 Oct 2014 | INR | 2,805 | 2,812 | 2,760 | 2,768.55 | 2,768.55 | -45.1 (-1.60%) | 1,598 |
| 8 Oct 2014 | INR | 2,869 | 2,885.9 | 2,797 | 2,813.65 | 2,813.65 | -64.35 (-2.24%) | 1,817 |
| 7 Oct 2014 | INR | 2,784 | 2,907.55 | 2,754 | 2,878 | 2,878 | +77.65 (+2.77%) | 5,853 |
| 1 Oct 2014 | INR | 2,831.9 | 2,859 | 2,782 | 2,800.35 | 2,800.35 | -21.05 (-0.75%) | 2,924 |
| 30 Sep 2014 | INR | 2,766.8 | 2,834 | 2,758 | 2,821.4 | 2,821.4 | +56.25 (+2.03%) | 5,254 |
| 29 Sep 2014 | INR | 2,715 | 2,771 | 2,705 | 2,765.15 | 2,765.15 | +61.1 (+2.26%) | 5,495 |
| 26 Sep 2014 | INR | 2,670 | 2,734.9 | 2,640 | 2,704.05 | 2,704.05 | +28.15 (+1.05%) | 3,122 |
| 25 Sep 2014 | INR | 2,670 | 2,699.7 | 2,635 | 2,675.9 | 2,675.9 | +9.85 (+0.37%) | 4,504 |
| 24 Sep 2014 | INR | 2,545 | 2,679.8 | 2,545 | 2,666.05 | 2,666.05 | +120.55 (+4.74%) | 8,380 |
| 23 Sep 2014 | INR | 2,512 | 2,610 | 2,512 | 2,545.5 | 2,545.5 | +42.55 (+1.70%) | 8,015 |
| 22 Sep 2014 | INR | 2,480.5 | 2,515 | 2,480.5 | 2,502.95 | 2,502.95 | +2.95 (+0.12%) | 2,805 |
| 19 Sep 2014 | INR | 2,511 | 2,511 | 2,494.15 | 2,500 | 2,500 | -10.75 (-0.43%) | 203,933 |
| 18 Sep 2014 | INR | 2,504.3 | 2,515 | 2,485 | 2,510.75 | 2,510.75 | +5.25 (+0.21%) | 6,425 |
| 17 Sep 2014 | INR | 2,480 | 2,512.9 | 2,480 | 2,505.5 | 2,505.5 | +10.5 (+0.42%) | 1,950 |
| 16 Sep 2014 | INR | 2,550 | 2,550 | 2,486.25 | 2,495 | 2,495 | -29.15 (-1.15%) | 15,079 |
| 15 Sep 2014 | INR | 2,504 | 2,545 | 2,475 | 2,524.15 | 2,524.15 | +19.35 (+0.77%) | 11,822 |
| 12 Sep 2014 | INR | 2,510 | 2,530.65 | 2,470 | 2,504.8 | 2,504.8 | -8 (-0.32%) | 7,010 |
| 11 Sep 2014 | INR | 2,510 | 2,529 | 2,474 | 2,512.8 | 2,512.8 | +6.75 (+0.27%) | 4,158 |
| 10 Sep 2014 | INR | 2,522.5 | 2,529.95 | 2,475.25 | 2,506.05 | 2,506.05 | -11.2 (-0.44%) | 3,192 |
| 9 Sep 2014 | INR | 2,465 | 2,564 | 2,465 | 2,517.25 | 2,517.25 | -25 (-0.98%) | 3,918 |
