GlaxoSmithKline Pharmaceutical Recent Share Price (BSE:500660)

BSE:500660 - GlaxoSmithkline Pharmaceuticals Ltd GlaxoSmithKline Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	2,494.85	2,515	2,480	2,482	2,482	-8 (-0.32%)	1,541
10 Jun 2014	INR	2,472.4	2,519.9	2,472.4	2,490	2,490	+21.3 (+0.86%)	1,830
9 Jun 2014	INR	2,460.05	2,495	2,457	2,468.7	2,468.7	-24.4 (-0.98%)	1,580
6 Jun 2014	INR	2,474	2,500	2,457.95	2,493.1	2,493.1	+40.5 (+1.65%)	2,540
5 Jun 2014	INR	2,466.6	2,478.6	2,441	2,452.6	2,452.6	+5.45 (+0.22%)	863
4 Jun 2014	INR	2,448	2,475	2,444	2,447.15	2,447.15	+3.5 (+0.14%)	1,033
3 Jun 2014	INR	2,485	2,485	2,435.1	2,443.65	2,443.65	-13.65 (-0.56%)	1,242
2 Jun 2014	INR	2,450	2,475	2,441.1	2,457.3	2,457.3	+20.6 (+0.85%)	972
30 May 2014	INR	2,473	2,473	2,425	2,436.7	2,436.7	-14.9 (-0.61%)	1,031
29 May 2014	INR	2,430	2,456.6	2,427	2,451.6	2,451.6	+21.2 (+0.87%)	1,097
28 May 2014	INR	2,475	2,481	2,425	2,430.4	2,430.4	-37.05 (-1.50%)	1,084
27 May 2014	INR	2,495	2,499	2,435	2,467.45	2,467.45	-29.1 (-1.17%)	922
26 May 2014	INR	2,526	2,563.05	2,485	2,496.55	2,496.55	-28.1 (-1.11%)	1,543
23 May 2014	INR	2,551	2,564	2,501	2,524.65	2,524.65	-38.3 (-1.49%)	1,160
22 May 2014	INR	2,554	2,573	2,554	2,562.95	2,562.95	+20.4 (+0.80%)	1,439
21 May 2014	INR	2,521	2,549	2,461	2,542.55	2,542.55	+11.75 (+0.46%)	833
20 May 2014	INR	2,519.8	2,535	2,500	2,530.8	2,530.8	+31.9 (+1.28%)	1,488
19 May 2014	INR	2,482.25	2,515	2,476.15	2,498.9	2,498.9	+9.15 (+0.37%)	1,981
16 May 2014	INR	2,460	2,503.8	2,433.6	2,489.75	2,489.75	+40 (+1.63%)	3,996
15 May 2014	INR	2,433.85	2,465	2,426.65	2,449.75	2,449.75	+13.4 (+0.55%)	1,354
14 May 2014	INR	2,421	2,449	2,406	2,436.35	2,436.35	+10.2 (+0.42%)	1,025
13 May 2014	INR	2,398	2,434	2,383	2,426.15	2,426.15	+46.55 (+1.96%)	3,411
12 May 2014	INR	2,390	2,403	2,375	2,379.6	2,379.6	-11.25 (-0.47%)	1,978
9 May 2014	INR	2,388	2,421	2,373	2,390.85	2,390.85	-6.25 (-0.26%)	2,427
8 May 2014	INR	2,389	2,408.95	2,372	2,397.1	2,397.1	+13.7 (+0.57%)	1,081
7 May 2014	INR	2,388.65	2,410	2,372	2,383.4	2,383.4	-5.25 (-0.22%)	2,018
6 May 2014	INR	2,429.3	2,437	2,370	2,388.65	2,388.65	-32.65 (-1.35%)	1,860
5 May 2014	INR	2,463	2,463	2,413	2,421.3	2,421.3	-37.4 (-1.52%)	1,545
2 May 2014	INR	2,464.5	2,481	2,440	2,458.7	2,458.7	-1.6 (-0.07%)	1,819
30 Apr 2014	INR	2,435	2,485	2,424	2,460.3	2,460.3	+35.5 (+1.46%)	7,309

See Xignite Response |