| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2,490 | 2,555 | 2,433 | 2,447.65 | 2,447.65 | -62.15 (-2.48%) | 30,670 |
| 10 Mar 2014 | INR | 2,623 | 2,648.9 | 2,491.05 | 2,509.8 | 2,509.8 | -139.5 (-5.27%) | 15,790 |
| 7 Mar 2014 | INR | 2,676.8 | 2,685.15 | 2,635 | 2,649.3 | 2,649.3 | -28.15 (-1.05%) | 5,239 |
| 6 Mar 2014 | INR | 2,700 | 2,731.9 | 2,656.15 | 2,677.45 | 2,677.45 | -70.4 (-2.56%) | 17,719 |
| 5 Mar 2014 | INR | 2,950.55 | 2,963.5 | 2,725 | 2,747.85 | 2,747.85 | -212.2 (-7.17%) | 18,765 |
| 4 Mar 2014 | INR | 3,039 | 3,039 | 2,892.2 | 2,960.05 | 2,960.05 | -93 (-3.05%) | 11,780 |
| 3 Mar 2014 | INR | 3,045 | 3,054.4 | 3,039.95 | 3,053.05 | 3,053.05 | +6.95 (+0.23%) | 42,247 |
| 28 Feb 2014 | INR | 3,049 | 3,049 | 3,040 | 3,046.1 | 3,046.1 | -1.05 (-0.03%) | 38,605 |
| 26 Feb 2014 | INR | 3,035 | 3,049 | 3,035 | 3,047.15 | 3,047.15 | +11.85 (+0.39%) | 61,664 |
| 25 Feb 2014 | INR | 3,028.1 | 3,037 | 3,028.1 | 3,035.3 | 3,035.3 | +6.15 (+0.20%) | 6,935 |
| 24 Feb 2014 | INR | 3,030.95 | 3,034.65 | 3,021.2 | 3,029.15 | 3,029.15 | +3.25 (+0.11%) | 29,928 |
| 21 Feb 2014 | INR | 3,018 | 3,030.5 | 3,017 | 3,025.9 | 3,025.9 | +7.7 (+0.26%) | 9,857 |
| 20 Feb 2014 | INR | 3,008 | 3,020 | 3,007 | 3,018.2 | 3,018.2 | +11.2 (+0.37%) | 23,098 |
| 19 Feb 2014 | INR | 3,015.05 | 3,018 | 3,001.15 | 3,007 | 3,007 | -9.95 (-0.33%) | 51,001 |
| 18 Feb 2014 | INR | 3,020 | 3,021 | 3,013.5 | 3,016.95 | 3,016.95 | +3.7 (+0.12%) | 14,319 |
| 17 Feb 2014 | INR | 3,013.4 | 3,015.5 | 3,007 | 3,013.25 | 3,013.25 | +4.75 (+0.16%) | 4,924 |
| 14 Feb 2014 | INR | 3,007.95 | 3,011 | 3,000 | 3,008.5 | 3,008.5 | +4.35 (+0.14%) | 4,276 |
| 13 Feb 2014 | INR | 2,983 | 3,012 | 2,983 | 3,004.15 | 3,004.15 | +21.1 (+0.71%) | 12,759 |
| 12 Feb 2014 | INR | 2,982.4 | 2,986 | 2,982.35 | 2,983.05 | 2,983.05 | +0.7 (+0.02%) | 1,989 |
| 11 Feb 2014 | INR | 2,985 | 2,985 | 2,980.15 | 2,982.35 | 2,982.35 | +4.8 (+0.16%) | 3,819 |
| 10 Feb 2014 | INR | 2,970.05 | 2,986 | 2,970 | 2,977.55 | 2,977.55 | +5.25 (+0.18%) | 39,973 |
| 7 Feb 2014 | INR | 2,972 | 2,980 | 2,966.05 | 2,972.3 | 2,972.3 | +2.85 (+0.10%) | 22,003 |
| 6 Feb 2014 | INR | 2,981.1 | 2,982 | 2,968.05 | 2,969.45 | 2,969.45 | -12.75 (-0.43%) | 18,053 |
| 5 Feb 2014 | INR | 2,990 | 2,990 | 2,981 | 2,982.2 | 2,982.2 | -2.35 (-0.08%) | 18,269 |
| 4 Feb 2014 | INR | 2,990 | 2,990 | 2,983 | 2,984.55 | 2,984.55 | -0.55 (-0.02%) | 23,324 |
| 3 Feb 2014 | INR | 2,980.5 | 2,990.05 | 2,979.95 | 2,985.1 | 2,985.1 | +4.1 (+0.14%) | 4,003 |
| 31 Jan 2014 | INR | 2,977.05 | 2,983 | 2,977 | 2,981 | 2,981 | +2.05 (+0.07%) | 874 |
| 30 Jan 2014 | INR | 2,975.1 | 2,983 | 2,971.55 | 2,978.95 | 2,978.95 | +2.2 (+0.07%) | 3,387 |
| 29 Jan 2014 | INR | 2,975.05 | 2,980 | 2,973.65 | 2,976.75 | 2,976.75 | -1.15 (-0.04%) | 3,868 |
| 28 Jan 2014 | INR | 2,960 | 2,983 | 2,960 | 2,977.9 | 2,977.9 | -2.4 (-0.08%) | 2,855 |
