| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2,412.2 | 2,464 | 2,401 | 2,419.3 | 2,419.3 | -7.5 (-0.31%) | 757 |
| 29 Oct 2013 | INR | 2,434.9 | 2,485 | 2,415 | 2,426.8 | 2,426.8 | +12.9 (+0.53%) | 905 |
| 28 Oct 2013 | INR | 2,400 | 2,430.4 | 2,400 | 2,413.9 | 2,413.9 | +1.25 (+0.05%) | 682 |
| 25 Oct 2013 | INR | 2,439 | 2,439 | 2,411.85 | 2,412.65 | 2,412.65 | -7.15 (-0.30%) | 1,153 |
| 24 Oct 2013 | INR | 2,472 | 2,484 | 2,410 | 2,419.8 | 2,419.8 | -56.7 (-2.29%) | 1,585 |
| 23 Oct 2013 | INR | 2,492.6 | 2,492.6 | 2,472.3 | 2,476.5 | 2,476.5 | +4.35 (+0.18%) | 338 |
| 22 Oct 2013 | INR | 2,480 | 2,500 | 2,466.75 | 2,472.15 | 2,472.15 | +0.05 (+0.0%) | 2,241 |
| 21 Oct 2013 | INR | 2,483.5 | 2,483.9 | 2,469 | 2,472.1 | 2,472.1 | +0.45 (+0.02%) | 1,779 |
| 18 Oct 2013 | INR | 2,480 | 2,515 | 2,461 | 2,471.65 | 2,471.65 | -0.8 (-0.03%) | 3,631 |
| 17 Oct 2013 | INR | 2,473 | 2,485 | 2,468.05 | 2,472.45 | 2,472.45 | -4.05 (-0.16%) | 959 |
| 15 Oct 2013 | INR | 2,480 | 2,480 | 2,460 | 2,476.5 | 2,476.5 | +3.15 (+0.13%) | 350 |
| 14 Oct 2013 | INR | 2,494.3 | 2,498 | 2,441.1 | 2,473.35 | 2,473.35 | +1 (+0.04%) | 1,790 |
| 11 Oct 2013 | INR | 2,499 | 2,499 | 2,411.65 | 2,472.35 | 2,472.35 | -9.7 (-0.39%) | 807 |
| 10 Oct 2013 | INR | 2,490 | 2,509 | 2,470 | 2,482.05 | 2,482.05 | +3 (+0.12%) | 3,126 |
| 9 Oct 2013 | INR | 2,481.05 | 2,498.7 | 2,475 | 2,479.05 | 2,479.05 | +4.2 (+0.17%) | 663 |
| 8 Oct 2013 | INR | 2,479 | 2,487.25 | 2,465.15 | 2,474.85 | 2,474.85 | -16.1 (-0.65%) | 832 |
| 7 Oct 2013 | INR | 2,484.9 | 2,510 | 2,472.1 | 2,490.95 | 2,490.95 | +21.7 (+0.88%) | 1,449 |
| 4 Oct 2013 | INR | 2,479 | 2,480 | 2,460 | 2,469.25 | 2,469.25 | +1.4 (+0.06%) | 781 |
| 3 Oct 2013 | INR | 2,470 | 2,483.5 | 2,466.5 | 2,467.85 | 2,467.85 | +1.1 (+0.04%) | 1,319 |
| 1 Oct 2013 | INR | 2,453 | 2,479 | 2,449 | 2,466.75 | 2,466.75 | +30 (+1.23%) | 1,083 |
| 30 Sep 2013 | INR | 2,423 | 2,449 | 2,422 | 2,436.75 | 2,436.75 | +23.2 (+0.96%) | 4,742 |
| 27 Sep 2013 | INR | 2,439 | 2,444 | 2,403.1 | 2,413.55 | 2,413.55 | -5.4 (-0.22%) | 7,261 |
| 26 Sep 2013 | INR | 2,430 | 2,454 | 2,407 | 2,418.95 | 2,418.95 | -11 (-0.45%) | 3,642 |
| 25 Sep 2013 | INR | 2,409.95 | 2,432 | 2,406 | 2,429.95 | 2,429.95 | +24.9 (+1.04%) | 8,883 |
| 24 Sep 2013 | INR | 2,408 | 2,421.95 | 2,392 | 2,405.05 | 2,405.05 | +1.95 (+0.08%) | 9,576 |
| 23 Sep 2013 | INR | 2,451 | 2,485.45 | 2,382 | 2,403.1 | 2,403.1 | -47.25 (-1.93%) | 1,360 |
| 20 Sep 2013 | INR | 2,365 | 2,474 | 2,351.4 | 2,450.35 | 2,450.35 | +105.05 (+4.48%) | 4,151 |
| 19 Sep 2013 | INR | 2,360 | 2,360 | 2,341 | 2,345.3 | 2,345.3 | -3.05 (-0.13%) | 1,002 |
| 18 Sep 2013 | INR | 2,345 | 2,365 | 2,341.65 | 2,348.35 | 2,348.35 | -3.75 (-0.16%) | 812 |
| 17 Sep 2013 | INR | 2,347 | 2,355.9 | 2,329.5 | 2,352.1 | 2,352.1 | +7.2 (+0.31%) | 1,367 |
