| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 710.1 | 714.5 | 697.05 | 698.45 | 698.45 | -9.9 (-1.40%) | 28,683 |
| 10 Apr 2024 | INR | 699.35 | 719 | 695.3 | 708.35 | 708.35 | +14.35 (+2.07%) | 70,834 |
| 9 Apr 2024 | INR | 707.35 | 709 | 691.9 | 694 | 694 | -9.1 (-1.29%) | 41,880 |
| 8 Apr 2024 | INR | 714.95 | 714.95 | 698.6 | 703.1 | 703.1 | -4.2 (-0.59%) | 27,625 |
| 5 Apr 2024 | INR | 694.3 | 713.85 | 684.65 | 707.3 | 707.3 | +13.6 (+1.96%) | 77,755 |
| 4 Apr 2024 | INR | 698.9 | 699.95 | 690 | 693.7 | 693.7 | +0.9 (+0.13%) | 45,982 |
| 3 Apr 2024 | INR | 658 | 704.4 | 657 | 692.8 | 692.8 | +33.25 (+5.04%) | 162,033 |
| 2 Apr 2024 | INR | 646 | 661.65 | 643.55 | 659.55 | 659.55 | +14.65 (+2.27%) | 56,112 |
| 1 Apr 2024 | INR | 633.65 | 646.75 | 630 | 644.9 | 644.9 | +20.1 (+3.22%) | 22,981 |
| 28 Mar 2024 | INR | 630.6 | 635.35 | 623.45 | 624.8 | 624.8 | -4.4 (-0.70%) | 15,149 |
| 27 Mar 2024 | INR | 628.55 | 642.5 | 627.65 | 629.2 | 629.2 | +0.9 (+0.14%) | 48,380 |
| 26 Mar 2024 | INR | 615.3 | 635.85 | 615.3 | 628.3 | 628.3 | +3.95 (+0.63%) | 22,472 |
| 22 Mar 2024 | INR | 625.1 | 632 | 620.1 | 624.35 | 624.35 | +2.7 (+0.43%) | 30,472 |
| 21 Mar 2024 | INR | 610.35 | 623.4 | 610.35 | 621.65 | 621.65 | +14.3 (+2.35%) | 23,043 |
| 20 Mar 2024 | INR | 618.15 | 618.15 | 603.85 | 607.35 | 607.35 | -4.75 (-0.78%) | 13,146 |
| 19 Mar 2024 | INR | 620 | 624 | 610.5 | 612.1 | 612.1 | -7.8 (-1.26%) | 17,628 |
| 18 Mar 2024 | INR | 629.45 | 630 | 615.4 | 619.9 | 619.9 | -6.3 (-1.01%) | 18,497 |
| 15 Mar 2024 | INR | 613.75 | 630.75 | 606.9 | 626.2 | 626.2 | +11.7 (+1.90%) | 24,316 |
| 14 Mar 2024 | INR | 595 | 621.1 | 590 | 614.5 | 614.5 | +16.7 (+2.79%) | 25,002 |
| 13 Mar 2024 | INR | 620.5 | 626.75 | 593.25 | 597.8 | 597.8 | -21.6 (-3.49%) | 38,141 |
| 12 Mar 2024 | INR | 610.55 | 629.95 | 610.55 | 619.4 | 619.4 | +2.2 (+0.36%) | 45,564 |
| 11 Mar 2024 | INR | 632.45 | 633.85 | 611.5 | 617.2 | 617.2 | -13.45 (-2.13%) | 47,024 |
| 7 Mar 2024 | INR | 627.95 | 641.85 | 620.15 | 630.65 | 630.65 | +10.5 (+1.69%) | 38,914 |
| 6 Mar 2024 | INR | 632.1 | 635 | 609.15 | 620.15 | 620.15 | -10.8 (-1.71%) | 26,757 |
| 5 Mar 2024 | INR | 632.35 | 646.8 | 629.75 | 630.95 | 630.95 | -3.45 (-0.54%) | 43,961 |
| 4 Mar 2024 | INR | 638.4 | 641.9 | 627 | 634.4 | 634.4 | +2.25 (+0.36%) | 19,328 |
| 1 Mar 2024 | INR | 642 | 650.15 | 631 | 632.15 | 632.15 | -8.1 (-1.27%) | 17,615 |
| 29 Feb 2024 | INR | 644.55 | 650 | 627.8 | 640.25 | 640.25 | -8.2 (-1.26%) | 270,240 |
| 28 Feb 2024 | INR | 669 | 673.75 | 643.7 | 648.45 | 648.45 | -17.6 (-2.64%) | 14,895 |
| 27 Feb 2024 | INR | 681.9 | 686 | 663.5 | 666.05 | 666.05 | -12.3 (-1.81%) | 20,388 |
