| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 550 | 562.15 | 547.9 | 557.75 | 557.75 | +11.1 (+2.03%) | 112,451 |
| 3 Mar 2023 | INR | 541.75 | 552.3 | 541.75 | 546.65 | 546.65 | +4.15 (+0.76%) | 47,051 |
| 2 Mar 2023 | INR | 539.05 | 549.9 | 537.45 | 542.5 | 542.5 | +0.3 (+0.06%) | 35,164 |
| 1 Mar 2023 | INR | 522.05 | 546.2 | 521.85 | 542.2 | 542.2 | +16.8 (+3.20%) | 42,520 |
| 28 Feb 2023 | INR | 534.95 | 535 | 521.55 | 525.4 | 525.4 | -4.95 (-0.93%) | 39,801 |
| 27 Feb 2023 | INR | 558.65 | 558.95 | 525.3 | 530.35 | 530.35 | -20.9 (-3.79%) | 78,222 |
| 24 Feb 2023 | INR | 522.5 | 554.9 | 522.5 | 551.25 | 551.25 | +26.85 (+5.12%) | 96,420 |
| 23 Feb 2023 | INR | 534 | 536.85 | 523.25 | 524.4 | 524.4 | -10.3 (-1.93%) | 32,430 |
| 22 Feb 2023 | INR | 546.55 | 547.5 | 532.25 | 534.7 | 534.7 | -13.3 (-2.43%) | 24,876 |
| 21 Feb 2023 | INR | 553.9 | 561.55 | 547.05 | 548 | 548 | -5.9 (-1.07%) | 17,166 |
| 20 Feb 2023 | INR | 535.1 | 563.25 | 535.1 | 553.9 | 553.9 | +11.65 (+2.15%) | 91,092 |
| 17 Feb 2023 | INR | 550.25 | 550.25 | 540.9 | 542.25 | 542.25 | -8.15 (-1.48%) | 31,450 |
| 16 Feb 2023 | INR | 539.75 | 552.5 | 537.15 | 550.4 | 550.4 | +14.85 (+2.77%) | 39,390 |
| 15 Feb 2023 | INR | 525.05 | 537.85 | 525.05 | 535.55 | 535.55 | +6.15 (+1.16%) | 14,007 |
| 14 Feb 2023 | INR | 525.05 | 533.8 | 521 | 529.4 | 529.4 | +0.4 (+0.08%) | 31,173 |
| 13 Feb 2023 | INR | 535.65 | 538 | 523.9 | 529 | 529 | -6.65 (-1.24%) | 21,195 |
| 10 Feb 2023 | INR | 528 | 538.55 | 526.7 | 535.65 | 535.65 | +3.85 (+0.72%) | 39,792 |
| 9 Feb 2023 | INR | 540.1 | 542.5 | 528.6 | 531.8 | 531.8 | -8.25 (-1.53%) | 37,881 |
| 8 Feb 2023 | INR | 516.05 | 542.05 | 511.55 | 540.05 | 540.05 | +20 (+3.85%) | 79,076 |
| 7 Feb 2023 | INR | 532.3 | 534.9 | 515.35 | 520.05 | 520.05 | -11.7 (-2.20%) | 70,208 |
| 6 Feb 2023 | INR | 515 | 536 | 515 | 531.75 | 531.75 | +13.55 (+2.61%) | 40,920 |
| 3 Feb 2023 | INR | 529.25 | 529.4 | 499.6 | 518.2 | 518.2 | -6.05 (-1.15%) | 91,020 |
| 2 Feb 2023 | INR | 534 | 537.1 | 521.25 | 524.25 | 524.25 | -11.5 (-2.15%) | 36,438 |
| 1 Feb 2023 | INR | 552.05 | 564.4 | 525.8 | 535.75 | 535.75 | -14.95 (-2.71%) | 113,074 |
| 31 Jan 2023 | INR | 526 | 553.2 | 525.95 | 550.7 | 550.7 | +22.9 (+4.34%) | 55,773 |
| 30 Jan 2023 | INR | 535 | 545 | 524.05 | 527.8 | 527.8 | +0.25 (+0.05%) | 50,559 |
| 27 Jan 2023 | INR | 558.95 | 558.95 | 517.25 | 527.55 | 527.55 | -23.2 (-4.21%) | 95,872 |
| 25 Jan 2023 | INR | 571.4 | 574.6 | 548 | 550.75 | 550.75 | -23.6 (-4.11%) | 35,037 |
| 24 Jan 2023 | INR | 578.1 | 582.65 | 573 | 574.35 | 574.35 | -4.45 (-0.77%) | 24,349 |
| 23 Jan 2023 | INR | 564.05 | 580.55 | 564.05 | 578.8 | 578.8 | +15.05 (+2.67%) | 66,349 |
