| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 562 | 566.1 | 558.6 | 563.75 | 563.75 | +1.85 (+0.33%) | 18,845 |
| 19 Jan 2023 | INR | 563.9 | 568.1 | 557.5 | 561.9 | 561.9 | -5.5 (-0.97%) | 32,072 |
| 18 Jan 2023 | INR | 573.1 | 576 | 565.05 | 567.4 | 567.4 | -4.65 (-0.81%) | 14,170 |
| 17 Jan 2023 | INR | 562.05 | 574.6 | 559.5 | 572.05 | 572.05 | +4.75 (+0.84%) | 47,154 |
| 16 Jan 2023 | INR | 574 | 578.95 | 565 | 567.3 | 567.3 | -6.6 (-1.15%) | 44,407 |
| 13 Jan 2023 | INR | 579.9 | 579.95 | 571.5 | 573.9 | 573.9 | -3.7 (-0.64%) | 31,160 |
| 12 Jan 2023 | INR | 584.65 | 584.7 | 571.65 | 577.6 | 577.6 | -4 (-0.69%) | 60,388 |
| 11 Jan 2023 | INR | 577.6 | 585.4 | 577.6 | 581.6 | 581.6 | +6.25 (+1.09%) | 35,234 |
| 10 Jan 2023 | INR | 580.1 | 585.6 | 570 | 575.35 | 575.35 | -1.95 (-0.34%) | 60,016 |
| 9 Jan 2023 | INR | 588.55 | 597 | 567.95 | 577.3 | 577.3 | -10.25 (-1.74%) | 86,348 |
| 6 Jan 2023 | INR | 572.15 | 590 | 570.5 | 587.55 | 587.55 | +15.55 (+2.72%) | 113,655 |
| 5 Jan 2023 | INR | 582.8 | 582.8 | 566 | 572 | 572 | -7.75 (-1.34%) | 56,344 |
| 4 Jan 2023 | INR | 570.95 | 586.35 | 568.65 | 579.75 | 579.75 | +12.6 (+2.22%) | 125,330 |
| 3 Jan 2023 | INR | 560.1 | 569.9 | 557.1 | 567.15 | 567.15 | +4.35 (+0.77%) | 71,400 |
| 2 Jan 2023 | INR | 562.5 | 567.75 | 553.4 | 562.8 | 562.8 | +6.05 (+1.09%) | 38,299 |
| 30 Dec 2022 | INR | 554.95 | 566.45 | 552.3 | 556.75 | 556.75 | +6.2 (+1.13%) | 82,817 |
| 29 Dec 2022 | INR | 559.7 | 559.7 | 544.5 | 550.55 | 550.55 | -7.5 (-1.34%) | 85,768 |
| 28 Dec 2022 | INR | 533.95 | 563.1 | 528.65 | 558.05 | 558.05 | +28.1 (+5.30%) | 98,238 |
| 27 Dec 2022 | INR | 534.65 | 538.85 | 528.85 | 529.95 | 529.95 | +0.3 (+0.06%) | 31,198 |
| 26 Dec 2022 | INR | 521.95 | 536.35 | 516.35 | 529.65 | 529.65 | +8.5 (+1.63%) | 35,669 |
| 23 Dec 2022 | INR | 550.95 | 550.95 | 517.05 | 521.15 | 521.15 | -31.1 (-5.63%) | 84,017 |
| 22 Dec 2022 | INR | 559.65 | 559.65 | 532.55 | 552.25 | 552.25 | -0.7 (-0.13%) | 102,029 |
| 21 Dec 2022 | INR | 572.95 | 575.6 | 550.8 | 552.95 | 552.95 | -16.55 (-2.91%) | 46,699 |
| 20 Dec 2022 | INR | 575.05 | 577.35 | 567.3 | 569.5 | 569.5 | -7.6 (-1.32%) | 44,516 |
| 19 Dec 2022 | INR | 584.05 | 584.9 | 575.5 | 577.1 | 577.1 | -6.55 (-1.12%) | 32,276 |
| 16 Dec 2022 | INR | 595.05 | 598.05 | 580.25 | 583.65 | 583.65 | -16.15 (-2.69%) | 72,964 |
| 15 Dec 2022 | INR | 598.8 | 608.25 | 592 | 599.8 | 599.8 | +1 (+0.17%) | 83,602 |
| 14 Dec 2022 | INR | 599 | 604 | 597.05 | 598.8 | 598.8 | +2.3 (+0.39%) | 25,475 |
| 13 Dec 2022 | INR | 591 | 599.4 | 588.2 | 596.5 | 596.5 | +6.1 (+1.03%) | 49,136 |
| 12 Dec 2022 | INR | 586.4 | 593 | 574.4 | 590.4 | 590.4 | +6.4 (+1.10%) | 36,350 |
