| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 597.05 | 604.15 | 580.5 | 584 | 584 | -13.3 (-2.23%) | 31,229 |
| 8 Dec 2022 | INR | 589.5 | 600 | 588.75 | 597.3 | 597.3 | +6.45 (+1.09%) | 56,181 |
| 7 Dec 2022 | INR | 598.95 | 598.95 | 580.4 | 590.85 | 590.85 | -5.7 (-0.96%) | 37,170 |
| 6 Dec 2022 | INR | 599.15 | 602 | 594 | 596.55 | 596.55 | -2.6 (-0.43%) | 24,832 |
| 5 Dec 2022 | INR | 599.95 | 608.5 | 595.5 | 599.15 | 599.15 | +3.6 (+0.60%) | 38,834 |
| 2 Dec 2022 | INR | 594.05 | 599.85 | 590.25 | 595.55 | 595.55 | +1.6 (+0.27%) | 38,554 |
| 1 Dec 2022 | INR | 606 | 607.25 | 593.15 | 593.95 | 593.95 | -7.05 (-1.17%) | 24,768 |
| 30 Nov 2022 | INR | 599 | 602.7 | 586.5 | 601 | 601 | +3.2 (+0.54%) | 41,593 |
| 29 Nov 2022 | INR | 606.35 | 609 | 596.8 | 597.8 | 597.8 | -8.55 (-1.41%) | 32,411 |
| 28 Nov 2022 | INR | 602.65 | 616.05 | 602.65 | 606.35 | 606.35 | -0.75 (-0.12%) | 41,910 |
| 25 Nov 2022 | INR | 608.35 | 610.4 | 596.2 | 607.1 | 607.1 | +3.45 (+0.57%) | 83,288 |
| 24 Nov 2022 | INR | 627.75 | 628.95 | 600.6 | 603.65 | 603.65 | -20.3 (-3.25%) | 162,624 |
| 23 Nov 2022 | INR | 592 | 632.75 | 591.8 | 623.95 | 623.95 | +32.15 (+5.43%) | 225,741 |
| 22 Nov 2022 | INR | 576.25 | 594.2 | 570 | 591.8 | 591.8 | +15.95 (+2.77%) | 99,114 |
| 21 Nov 2022 | INR | 558 | 578.5 | 549.8 | 575.85 | 575.85 | +17.9 (+3.21%) | 143,182 |
| 18 Nov 2022 | INR | 570.05 | 572.7 | 555.05 | 557.95 | 557.95 | -10.75 (-1.89%) | 106,982 |
| 17 Nov 2022 | INR | 579.95 | 585 | 565.5 | 568.7 | 568.7 | -5.7 (-0.99%) | 91,678 |
| 16 Nov 2022 | INR | 581 | 597.6 | 572.4 | 574.4 | 574.4 | -4.55 (-0.79%) | 116,244 |
| 15 Nov 2022 | INR | 598.95 | 599.5 | 575.05 | 578.95 | 578.95 | -13.55 (-2.29%) | 65,452 |
| 14 Nov 2022 | INR | 600.05 | 605.25 | 581.3 | 592.5 | 592.5 | -9.9 (-1.64%) | 171,489 |
| 11 Nov 2022 | INR | 644.1 | 655.5 | 601.1 | 602.4 | 602.4 | -71.3 (-10.58%) | 429,473 |
| 10 Nov 2022 | INR | 707.5 | 713.1 | 668.45 | 673.7 | 673.7 | -38 (-5.34%) | 69,538 |
| 9 Nov 2022 | INR | 711 | 726.35 | 707.05 | 711.7 | 711.7 | +0.15 (+0.02%) | 38,524 |
| 7 Nov 2022 | INR | 708 | 714 | 702.9 | 711.55 | 711.55 | +5.05 (+0.71%) | 15,574 |
| 4 Nov 2022 | INR | 708.85 | 712.6 | 699.45 | 706.5 | 706.5 | +3.15 (+0.45%) | 17,147 |
| 3 Nov 2022 | INR | 697.5 | 708.55 | 691.55 | 703.35 | 703.35 | +6.15 (+0.88%) | 20,448 |
| 2 Nov 2022 | INR | 706.6 | 710.8 | 694.8 | 697.2 | 697.2 | -9.4 (-1.33%) | 47,604 |
| 1 Nov 2022 | INR | 708.9 | 715.7 | 702.25 | 706.6 | 706.6 | -2.3 (-0.32%) | 30,235 |
| 31 Oct 2022 | INR | 705.8 | 715.3 | 701 | 708.9 | 708.9 | +8.1 (+1.16%) | 27,836 |
| 28 Oct 2022 | INR | 724.25 | 724.25 | 699.05 | 700.8 | 700.8 | -17.95 (-2.50%) | 26,196 |
