| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 94.5 | 94.95 | 92.5 | 94 | 94 | -0.75 (-0.79%) | 45,079 |
| 17 Nov 2009 | INR | 95 | 95 | 92.8 | 94.75 | 94.75 | -0.75 (-0.79%) | 30,938 |
| 16 Nov 2009 | INR | 96.45 | 96.45 | 94.5 | 95.5 | 95.5 | -0.1 (-0.10%) | 31,562 |
| 13 Nov 2009 | INR | 95 | 96.05 | 94.4 | 95.6 | 95.6 | +0.85 (+0.90%) | 39,639 |
| 12 Nov 2009 | INR | 94 | 96.5 | 93.8 | 94.75 | 94.75 | +0.25 (+0.26%) | 57,911 |
| 11 Nov 2009 | INR | 94.55 | 96.5 | 92.3 | 94.5 | 94.5 | +0.3 (+0.32%) | 72,464 |
| 10 Nov 2009 | INR | 93 | 95 | 90.65 | 94.2 | 94.2 | +0.95 (+1.02%) | 58,138 |
| 9 Nov 2009 | INR | 93.4 | 93.4 | 91.85 | 93.25 | 93.25 | +0.55 (+0.59%) | 18,320 |
| 6 Nov 2009 | INR | 91.8 | 94.5 | 91.2 | 92.7 | 92.7 | +2.35 (+2.60%) | 58,955 |
| 5 Nov 2009 | INR | 89.9 | 91.1 | 88.6 | 90.35 | 90.35 | +1.25 (+1.40%) | 31,855 |
| 4 Nov 2009 | INR | 90 | 91.5 | 87.55 | 89.1 | 89.1 | +0.85 (+0.96%) | 26,697 |
| 3 Nov 2009 | INR | 93.25 | 93.25 | 87.65 | 88.25 | 88.25 | -4.8 (-5.16%) | 39,821 |
| 30 Oct 2009 | INR | 97.95 | 98 | 92.2 | 93.05 | 93.05 | +0.5 (+0.54%) | 168,058 |
| 29 Oct 2009 | INR | 90.1 | 93 | 90 | 92.55 | 92.55 | -0.4 (-0.43%) | 55,798 |
| 28 Oct 2009 | INR | 92 | 93.45 | 90.1 | 92.95 | 92.95 | +1.05 (+1.14%) | 45,174 |
| 27 Oct 2009 | INR | 95 | 95.85 | 90.55 | 91.9 | 91.9 | -3.65 (-3.82%) | 128,449 |
| 26 Oct 2009 | INR | 99 | 99.25 | 94.75 | 95.55 | 95.55 | -2.7 (-2.75%) | 70,301 |
| 23 Oct 2009 | INR | 101 | 101.85 | 98 | 98.25 | 98.25 | -1.3 (-1.31%) | 79,278 |
| 22 Oct 2009 | INR | 102.5 | 104.5 | 98.95 | 99.55 | 99.55 | -2.55 (-2.50%) | 190,472 |
| 21 Oct 2009 | INR | 99.5 | 104.8 | 99.1 | 102.1 | 102.1 | +2.9 (+2.92%) | 513,102 |
| 20 Oct 2009 | INR | 98 | 101.2 | 97 | 99.2 | 99.2 | +2 (+2.06%) | 220,643 |
| 17 Oct 2009 | INR | 98 | 98.2 | 96.7 | 97.2 | 97.2 | -0.1 (-0.10%) | 61,790 |
| 16 Oct 2009 | INR | 98 | 98.4 | 95.55 | 97.3 | 97.3 | +0.85 (+0.88%) | 260,694 |
| 15 Oct 2009 | INR | 98 | 105 | 96.1 | 96.45 | 96.45 | -0.3 (-0.31%) | 235,706 |
| 14 Oct 2009 | INR | 97.15 | 98.55 | 96.45 | 96.75 | 96.75 | +0.55 (+0.57%) | 64,577 |
| 12 Oct 2009 | INR | 96.1 | 97.85 | 96 | 96.2 | 96.2 | -0.85 (-0.88%) | 39,004 |
| 9 Oct 2009 | INR | 98.65 | 99.7 | 96.05 | 97.05 | 97.05 | -2.2 (-2.22%) | 34,741 |
| 8 Oct 2009 | INR | 98.1 | 99.25 | 97.55 | 99.25 | 99.25 | +1.2 (+1.22%) | 85,626 |
| 7 Oct 2009 | INR | 98.4 | 99.8 | 97 | 98.05 | 98.05 | +1.2 (+1.24%) | 65,681 |
| 6 Oct 2009 | INR | 99 | 99.25 | 95.05 | 96.85 | 96.85 | -0.35 (-0.36%) | 39,397 |
