| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 96.7 | 100 | 96.6 | 97.2 | 97.2 | -2.1 (-2.11%) | 49,315 |
| 1 Oct 2009 | INR | 101.4 | 101.5 | 98.6 | 99.3 | 99.3 | -1.7 (-1.68%) | 49,580 |
| 30 Sep 2009 | INR | 99.4 | 103 | 99.4 | 101 | 101 | +1.25 (+1.25%) | 149,767 |
| 29 Sep 2009 | INR | 102 | 103 | 99.1 | 99.75 | 99.75 | -0.45 (-0.45%) | 103,897 |
| 25 Sep 2009 | INR | 96.4 | 101 | 96.4 | 100.2 | 100.2 | +2.3 (+2.35%) | 119,136 |
| 24 Sep 2009 | INR | 95.5 | 97.9 | 95.5 | 97.9 | 97.9 | +1.2 (+1.24%) | 23,677 |
| 23 Sep 2009 | INR | 99.9 | 99.9 | 96.5 | 96.7 | 96.7 | -1.7 (-1.73%) | 46,860 |
| 22 Sep 2009 | INR | 99 | 100 | 98 | 98.4 | 98.4 | +0.3 (+0.31%) | 30,030 |
| 18 Sep 2009 | INR | 98.55 | 101.75 | 97.35 | 98.1 | 98.1 | -0.85 (-0.86%) | 74,219 |
| 17 Sep 2009 | INR | 98.2 | 101 | 97.7 | 98.95 | 98.95 | -0.25 (-0.25%) | 60,137 |
| 16 Sep 2009 | INR | 100.25 | 101 | 98.8 | 99.2 | 99.2 | -0.95 (-0.95%) | 35,723 |
| 15 Sep 2009 | INR | 99.4 | 101 | 98.8 | 100.15 | 100.15 | +1.55 (+1.57%) | 73,098 |
| 14 Sep 2009 | INR | 97.95 | 100.5 | 95.55 | 98.6 | 98.6 | +0.8 (+0.82%) | 76,821 |
| 11 Sep 2009 | INR | 99.75 | 99.75 | 96.75 | 97.8 | 97.8 | -0.25 (-0.25%) | 26,685 |
| 10 Sep 2009 | INR | 99.9 | 101.45 | 97.5 | 98.05 | 98.05 | +0.15 (+0.15%) | 82,774 |
| 9 Sep 2009 | INR | 99.35 | 100.75 | 97.2 | 97.9 | 97.9 | -1.45 (-1.46%) | 53,346 |
| 8 Sep 2009 | INR | 104.65 | 105 | 98.7 | 99.35 | 99.35 | -4.35 (-4.19%) | 120,920 |
| 7 Sep 2009 | INR | 104.6 | 106.5 | 103.1 | 103.7 | 103.7 | +0.7 (+0.68%) | 184,455 |
| 4 Sep 2009 | INR | 102.2 | 104.9 | 100.2 | 103 | 103 | +0.8 (+0.78%) | 373,097 |
| 3 Sep 2009 | INR | 95.65 | 103.5 | 95.1 | 102.2 | 102.2 | +7.45 (+7.86%) | 478,294 |
| 2 Sep 2009 | INR | 95.75 | 95.85 | 93.3 | 94.75 | 94.75 | -0.25 (-0.26%) | 36,298 |
| 1 Sep 2009 | INR | 100.7 | 107.9 | 91.8 | 95 | 95 | -1.3 (-1.35%) | 133,693 |
| 31 Aug 2009 | INR | 95 | 99 | 93.1 | 96.3 | 96.3 | +1.3 (+1.37%) | 143,722 |
| 28 Aug 2009 | INR | 95.5 | 96.55 | 93.55 | 95 | 95 | +0.5 (+0.53%) | 81,986 |
| 27 Aug 2009 | INR | 93 | 96.1 | 92.5 | 94.5 | 94.5 | +0.95 (+1.02%) | 101,574 |
| 26 Aug 2009 | INR | 94 | 94.4 | 92 | 93.55 | 93.55 | +0.05 (+0.05%) | 42,178 |
| 25 Aug 2009 | INR | 92.1 | 93.9 | 91.1 | 93.5 | 93.5 | +0.75 (+0.81%) | 63,093 |
| 24 Aug 2009 | INR | 91.4 | 93 | 90.6 | 92.75 | 92.75 | +2.35 (+2.60%) | 44,947 |
| 21 Aug 2009 | INR | 90.25 | 91.45 | 88.75 | 90.4 | 90.4 | +0.55 (+0.61%) | 51,802 |
| 20 Aug 2009 | INR | 90.5 | 90.9 | 88.2 | 89.85 | 89.85 | +0.75 (+0.84%) | 27,034 |
