| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 91.9 | 92 | 88 | 89.1 | 89.1 | -3.35 (-3.62%) | 66,142 |
| 18 Aug 2009 | INR | 92.8 | 92.8 | 90.3 | 92.45 | 92.45 | -1 (-1.07%) | 107,522 |
| 17 Aug 2009 | INR | 91.5 | 93.9 | 91.45 | 93.45 | 93.45 | +0.45 (+0.48%) | 138,577 |
| 14 Aug 2009 | INR | 93.55 | 93.85 | 92.5 | 93 | 93 | +0.55 (+0.59%) | 71,756 |
| 13 Aug 2009 | INR | 91.5 | 92.8 | 91.35 | 92.45 | 92.45 | +1.45 (+1.59%) | 77,054 |
| 12 Aug 2009 | INR | 90.35 | 91.45 | 89 | 91 | 91 | -0.05 (-0.05%) | 195,827 |
| 11 Aug 2009 | INR | 90.25 | 91.65 | 89.65 | 91.05 | 91.05 | -0.3 (-0.33%) | 53,287 |
| 10 Aug 2009 | INR | 93 | 93.5 | 89.85 | 91.35 | 91.35 | -0.8 (-0.87%) | 68,215 |
| 7 Aug 2009 | INR | 91.1 | 92.5 | 90.3 | 92.15 | 92.15 | +0.25 (+0.27%) | 107,157 |
| 6 Aug 2009 | INR | 95 | 95.45 | 91.35 | 91.9 | 91.9 | -2.2 (-2.34%) | 98,017 |
| 5 Aug 2009 | INR | 94.05 | 94.95 | 92.6 | 94.1 | 94.1 | +0.55 (+0.59%) | 97,881 |
| 4 Aug 2009 | INR | 94.55 | 94.9 | 93.3 | 93.55 | 93.55 | -0.2 (-0.21%) | 91,696 |
| 3 Aug 2009 | INR | 92 | 94.15 | 91.25 | 93.75 | 93.75 | +1.9 (+2.07%) | 90,280 |
| 31 Jul 2009 | INR | 92.7 | 93.5 | 90.25 | 91.85 | 91.85 | -0.3 (-0.33%) | 114,832 |
| 30 Jul 2009 | INR | 91.7 | 92.5 | 90.75 | 92.15 | 92.15 | +1.8 (+1.99%) | 60,609 |
| 29 Jul 2009 | INR | 93.5 | 95 | 90 | 90.35 | 90.35 | -0.4 (-0.44%) | 261,866 |
| 28 Jul 2009 | INR | 90.7 | 91.3 | 89.15 | 90.75 | 90.75 | +1.15 (+1.28%) | 90,888 |
| 27 Jul 2009 | INR | 91.15 | 91.9 | 89.2 | 89.6 | 89.6 | -1.2 (-1.32%) | 81,672 |
| 24 Jul 2009 | INR | 91 | 92 | 89.7 | 90.8 | 90.8 | +0.3 (+0.33%) | 50,294 |
| 23 Jul 2009 | INR | 91.4 | 92 | 89.5 | 90.5 | 90.5 | +0.45 (+0.50%) | 45,781 |
| 22 Jul 2009 | INR | 92.9 | 93.7 | 89.55 | 90.05 | 90.05 | -2.05 (-2.23%) | 63,442 |
| 21 Jul 2009 | INR | 88.5 | 92.6 | 87.75 | 92.1 | 92.1 | +3.6 (+4.07%) | 120,461 |
| 20 Jul 2009 | INR | 89.3 | 89.35 | 87.5 | 88.5 | 88.5 | +1.1 (+1.26%) | 58,714 |
| 17 Jul 2009 | INR | 88 | 88.75 | 86.75 | 87.4 | 87.4 | +0.35 (+0.40%) | 57,925 |
| 16 Jul 2009 | INR | 87 | 89 | 84.6 | 87.05 | 87.05 | +1.2 (+1.40%) | 111,212 |
| 15 Jul 2009 | INR | 85.5 | 86.65 | 85.2 | 85.85 | 85.85 | +1.4 (+1.66%) | 48,480 |
| 14 Jul 2009 | INR | 84 | 85.35 | 83.5 | 84.45 | 84.45 | +1.2 (+1.44%) | 59,085 |
| 13 Jul 2009 | INR | 83.95 | 83.95 | 80.35 | 83.25 | 83.25 | -0.8 (-0.95%) | 84,019 |
| 10 Jul 2009 | INR | 84.95 | 85.7 | 83.6 | 84.05 | 84.05 | -0.1 (-0.12%) | 61,069 |
| 9 Jul 2009 | INR | 81 | 86.25 | 81 | 84.15 | 84.15 | -0.65 (-0.77%) | 103,336 |
