| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 56.2 | 58.35 | 55.5 | 57.05 | 57.05 | +0.45 (+0.80%) | 168,588 |
| 17 Feb 2009 | INR | 58.3 | 58.3 | 56.2 | 56.6 | 56.6 | -2.05 (-3.50%) | 99,675 |
| 16 Feb 2009 | INR | 63.8 | 63.9 | 58.05 | 58.65 | 58.65 | -4.15 (-6.61%) | 274,199 |
| 13 Feb 2009 | INR | 65.65 | 66 | 62.25 | 62.8 | 62.8 | -1.7 (-2.64%) | 573,194 |
| 12 Feb 2009 | INR | 62.5 | 66.5 | 62 | 64.5 | 64.5 | +3.35 (+5.48%) | 1,202,765 |
| 11 Feb 2009 | INR | 56.6 | 62.7 | 56.6 | 61.15 | 61.15 | +3.4 (+5.89%) | 570,651 |
| 10 Feb 2009 | INR | 57.3 | 58.95 | 56.6 | 57.75 | 57.75 | +0.95 (+1.67%) | 129,211 |
| 9 Feb 2009 | INR | 56.9 | 57.9 | 56.1 | 56.8 | 56.8 | +0.5 (+0.89%) | 204,150 |
| 6 Feb 2009 | INR | 55.1 | 57.25 | 54.4 | 56.3 | 56.3 | +1.35 (+2.46%) | 83,468 |
| 5 Feb 2009 | INR | 56.8 | 56.8 | 54.6 | 54.95 | 54.95 | -1.2 (-2.14%) | 40,097 |
| 4 Feb 2009 | INR | 56.45 | 58.25 | 55.65 | 56.15 | 56.15 | +0.35 (+0.63%) | 85,450 |
| 3 Feb 2009 | INR | 58.25 | 58.75 | 55.5 | 55.8 | 55.8 | -2.1 (-3.63%) | 124,825 |
| 2 Feb 2009 | INR | 58.05 | 61.3 | 57.5 | 57.9 | 57.9 | -0.1 (-0.17%) | 404,239 |
| 30 Jan 2009 | INR | 57.5 | 59.7 | 57.2 | 58 | 58 | -0.75 (-1.28%) | 331,798 |
| 29 Jan 2009 | INR | 58.5 | 60.4 | 53.8 | 58.75 | 58.75 | +1.45 (+2.53%) | 352,173 |
| 28 Jan 2009 | INR | 58.5 | 59.6 | 56.9 | 57.3 | 57.3 | +2.1 (+3.80%) | 395,345 |
| 27 Jan 2009 | INR | 52.6 | 56.75 | 52.2 | 55.2 | 55.2 | +2.95 (+5.65%) | 109,299 |
| 23 Jan 2009 | INR | 54 | 54.2 | 52 | 52.25 | 52.25 | -1.3 (-2.43%) | 44,190 |
| 22 Jan 2009 | INR | 55 | 55.9 | 53.3 | 53.55 | 53.55 | -1.45 (-2.64%) | 55,376 |
| 21 Jan 2009 | INR | 56.5 | 58.25 | 54.05 | 55 | 55 | -2 (-3.51%) | 157,705 |
| 20 Jan 2009 | INR | 55.05 | 57.75 | 54.35 | 57 | 57 | +1.1 (+1.97%) | 91,519 |
| 19 Jan 2009 | INR | 56.4 | 56.8 | 55.5 | 55.9 | 55.9 | +0.45 (+0.81%) | 47,223 |
| 16 Jan 2009 | INR | 56.75 | 58.3 | 54.35 | 55.45 | 55.45 | -0.55 (-0.98%) | 153,890 |
| 15 Jan 2009 | INR | 54.3 | 57 | 52.5 | 56 | 56 | +0.85 (+1.54%) | 242,594 |
| 14 Jan 2009 | INR | 53.5 | 55.7 | 53.25 | 55.15 | 55.15 | +2.2 (+4.15%) | 84,276 |
| 13 Jan 2009 | INR | 53.5 | 54.25 | 52.3 | 52.95 | 52.95 | 0.0 (0.0%) | 57,533 |
| 12 Jan 2009 | INR | 52.7 | 53.75 | 52 | 52.95 | 52.95 | -0.25 (-0.47%) | 59,342 |
| 9 Jan 2009 | INR | 54.2 | 55.4 | 52.1 | 53.2 | 53.2 | -1.05 (-1.94%) | 96,900 |
| 7 Jan 2009 | INR | 59.4 | 61.1 | 52 | 54.25 | 54.25 | -4.7 (-7.97%) | 369,581 |
| 6 Jan 2009 | INR | 60.1 | 61.9 | 57.5 | 58.95 | 58.95 | -0.85 (-1.42%) | 313,252 |
