| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 61.2 | 61.85 | 59 | 59.8 | 59.8 | +0.4 (+0.67%) | 327,995 |
| 2 Jan 2009 | INR | 57.5 | 60.45 | 57.3 | 59.4 | 59.4 | +2.6 (+4.58%) | 450,266 |
| 1 Jan 2009 | INR | 55.4 | 57.05 | 54.25 | 56.8 | 56.8 | +2.25 (+4.12%) | 188,373 |
| 31 Dec 2008 | INR | 53.75 | 55.8 | 53.25 | 54.55 | 54.55 | +1.1 (+2.06%) | 188,507 |
| 30 Dec 2008 | INR | 52.45 | 53.8 | 52 | 53.45 | 53.45 | +0.9 (+1.71%) | 81,959 |
| 29 Dec 2008 | INR | 51.95 | 52.9 | 50.7 | 52.55 | 52.55 | +1.2 (+2.34%) | 86,034 |
| 26 Dec 2008 | INR | 52 | 53.95 | 51.2 | 51.35 | 51.35 | -0.15 (-0.29%) | 183,061 |
| 24 Dec 2008 | INR | 55 | 55 | 51.15 | 51.5 | 51.5 | -2.95 (-5.42%) | 206,394 |
| 23 Dec 2008 | INR | 56.8 | 56.8 | 54.25 | 54.45 | 54.45 | -2.1 (-3.71%) | 76,877 |
| 22 Dec 2008 | INR | 59.7 | 59.9 | 56.25 | 56.55 | 56.55 | -2.05 (-3.50%) | 147,066 |
| 19 Dec 2008 | INR | 57.9 | 59.85 | 57.5 | 58.6 | 58.6 | +0.95 (+1.65%) | 177,537 |
| 18 Dec 2008 | INR | 56.1 | 58.4 | 55.55 | 57.65 | 57.65 | +0.6 (+1.05%) | 324,691 |
| 17 Dec 2008 | INR | 60 | 61.45 | 56.1 | 57.05 | 57.05 | -1.4 (-2.40%) | 579,056 |
| 16 Dec 2008 | INR | 56 | 61.2 | 55.8 | 58.45 | 58.45 | +3.7 (+6.76%) | 684,209 |
| 15 Dec 2008 | INR | 54.5 | 58.5 | 54.3 | 54.75 | 54.75 | 0.0 (0.0%) | 678,580 |
