| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 729.6 | 729.6 | 712.75 | 718.75 | 718.75 | -1.65 (-0.23%) | 42,317 |
| 25 Oct 2022 | INR | 725.7 | 735.25 | 719 | 720.4 | 720.4 | -6.85 (-0.94%) | 36,306 |
| 24 Oct 2022 | INR | 730 | 733.4 | 726 | 727.25 | 727.25 | -0.1 (-0.01%) | 7,295 |
| 21 Oct 2022 | INR | 729 | 731.9 | 717.3 | 727.35 | 727.35 | -0.25 (-0.03%) | 55,785 |
| 20 Oct 2022 | INR | 719.85 | 730 | 712 | 727.6 | 727.6 | +5.6 (+0.78%) | 29,019 |
| 19 Oct 2022 | INR | 712 | 730.55 | 707 | 722 | 722 | +13.35 (+1.88%) | 61,621 |
| 18 Oct 2022 | INR | 719.95 | 719.95 | 705.55 | 708.65 | 708.65 | -1.35 (-0.19%) | 50,126 |
| 17 Oct 2022 | INR | 699.4 | 717.25 | 696.7 | 710 | 710 | +12.05 (+1.73%) | 528,604 |
| 14 Oct 2022 | INR | 667.9 | 707.75 | 664.05 | 697.95 | 697.95 | +34.8 (+5.25%) | 368,513 |
| 13 Oct 2022 | INR | 658.95 | 666.9 | 639.25 | 663.15 | 663.15 | +8.8 (+1.34%) | 54,818 |
| 12 Oct 2022 | INR | 653 | 660.95 | 642.55 | 654.35 | 654.35 | +2.8 (+0.43%) | 28,594 |
| 11 Oct 2022 | INR | 662.45 | 673.95 | 647.8 | 651.55 | 651.55 | -14.75 (-2.21%) | 229,112 |
| 10 Oct 2022 | INR | 661.1 | 672.4 | 657 | 666.3 | 666.3 | -1.65 (-0.25%) | 33,760 |
| 7 Oct 2022 | INR | 671.05 | 673.25 | 657.05 | 667.95 | 667.95 | -3.7 (-0.55%) | 43,309 |
| 6 Oct 2022 | INR | 650.55 | 673.95 | 650.55 | 671.65 | 671.65 | +23.55 (+3.63%) | 61,468 |
| 4 Oct 2022 | INR | 649.75 | 651 | 639.4 | 648.1 | 648.1 | +12.85 (+2.02%) | 33,052 |
| 3 Oct 2022 | INR | 635.55 | 655.75 | 631.25 | 635.25 | 635.25 | -6.45 (-1.01%) | 86,164 |
| 30 Sep 2022 | INR | 624.95 | 647 | 620.6 | 641.7 | 641.7 | +17.5 (+2.80%) | 49,424 |
| 29 Sep 2022 | INR | 629.95 | 639.9 | 620.6 | 624.2 | 624.2 | +8.55 (+1.39%) | 67,910 |
| 28 Sep 2022 | INR | 627.65 | 631.15 | 614.35 | 615.65 | 615.65 | -15.2 (-2.41%) | 31,463 |
| 27 Sep 2022 | INR | 633.95 | 643.6 | 628.55 | 630.85 | 630.85 | +3.5 (+0.56%) | 64,550 |
| 26 Sep 2022 | INR | 667.1 | 667.1 | 623.9 | 627.35 | 627.35 | -39.8 (-5.97%) | 91,848 |
| 23 Sep 2022 | INR | 703.95 | 703.95 | 665 | 667.15 | 667.15 | -27.35 (-3.94%) | 63,960 |
| 22 Sep 2022 | INR | 680.5 | 710 | 680.5 | 694.5 | 694.5 | +11.45 (+1.68%) | 128,567 |
| 21 Sep 2022 | INR | 703.65 | 705 | 677.4 | 683.05 | 683.05 | -13 (-1.87%) | 34,807 |
| 20 Sep 2022 | INR | 698.95 | 708 | 684.5 | 696.05 | 696.05 | +8.5 (+1.24%) | 62,119 |
| 19 Sep 2022 | INR | 723.9 | 726.8 | 685.3 | 687.55 | 687.55 | -38 (-5.24%) | 312,548 |
| 16 Sep 2022 | INR | 776.45 | 779.8 | 722 | 725.55 | 725.55 | -45.5 (-5.90%) | 63,676 |
| 15 Sep 2022 | INR | 785.9 | 786.1 | 768 | 771.05 | 771.05 | -7.35 (-0.94%) | 48,096 |
| 14 Sep 2022 | INR | 760.05 | 781.05 | 760.05 | 778.4 | 778.4 | +0.85 (+0.11%) | 33,304 |
