| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 781.6 | 789 | 773.25 | 777.55 | 777.55 | -2.85 (-0.37%) | 86,188 |
| 12 Sep 2022 | INR | 751.15 | 784.35 | 751.15 | 780.4 | 780.4 | +29.2 (+3.89%) | 182,766 |
| 9 Sep 2022 | INR | 763.95 | 766 | 748.3 | 751.2 | 751.2 | -4.65 (-0.62%) | 60,654 |
| 8 Sep 2022 | INR | 737.05 | 760.7 | 736.45 | 755.85 | 755.85 | +17.05 (+2.31%) | 146,207 |
| 7 Sep 2022 | INR | 733 | 751.8 | 732.3 | 738.8 | 738.8 | +2.5 (+0.34%) | 47,672 |
| 6 Sep 2022 | INR | 741.05 | 747.55 | 733.45 | 736.3 | 736.3 | -6.35 (-0.86%) | 54,199 |
| 5 Sep 2022 | INR | 745.95 | 752.65 | 741.2 | 742.65 | 742.65 | +2.9 (+0.39%) | 41,776 |
| 2 Sep 2022 | INR | 738.1 | 751 | 738.05 | 739.75 | 739.75 | -2.4 (-0.32%) | 26,566 |
| 1 Sep 2022 | INR | 754 | 758.55 | 736.45 | 742.15 | 742.15 | -8.5 (-1.13%) | 98,123 |
| 30 Aug 2022 | INR | 738.45 | 753.2 | 730.1 | 750.65 | 750.65 | +24.25 (+3.34%) | 64,450 |
| 29 Aug 2022 | INR | 718 | 732.2 | 715.3 | 726.4 | 726.4 | -19.95 (-2.67%) | 55,275 |
| 26 Aug 2022 | INR | 725 | 753.2 | 725 | 746.35 | 746.35 | +22.55 (+3.12%) | 65,949 |
| 25 Aug 2022 | INR | 742 | 743.5 | 721.9 | 723.8 | 723.8 | -10.8 (-1.47%) | 42,641 |
| 24 Aug 2022 | INR | 715.5 | 738.55 | 715.5 | 734.6 | 734.6 | +5.3 (+0.73%) | 80,504 |
| 23 Aug 2022 | INR | 708 | 738.7 | 708 | 729.3 | 729.3 | +7.95 (+1.10%) | 57,158 |
| 22 Aug 2022 | INR | 751 | 757.25 | 717.5 | 721.35 | 721.35 | -41.25 (-5.41%) | 137,046 |
| 19 Aug 2022 | INR | 786.55 | 788.25 | 758.55 | 762.6 | 762.6 | -22.6 (-2.88%) | 64,040 |
| 18 Aug 2022 | INR | 786.05 | 798.3 | 783.35 | 785.2 | 785.2 | -0.85 (-0.11%) | 54,314 |
| 17 Aug 2022 | INR | 768 | 796.15 | 760.15 | 786.05 | 786.05 | +25.3 (+3.33%) | 95,692 |
| 16 Aug 2022 | INR | 751 | 765.4 | 751 | 760.75 | 760.75 | +9.75 (+1.30%) | 57,259 |
| 12 Aug 2022 | INR | 749.45 | 758 | 743.65 | 751 | 751 | +6.6 (+0.89%) | 42,963 |
| 11 Aug 2022 | INR | 768 | 769.8 | 740.95 | 744.4 | 744.4 | -19.45 (-2.55%) | 57,013 |
| 10 Aug 2022 | INR | 760 | 772.5 | 732.95 | 763.85 | 763.85 | -8.35 (-1.08%) | 200,119 |
| 8 Aug 2022 | INR | 768.5 | 778.55 | 767 | 772.2 | 772.2 | +1.55 (+0.20%) | 112,547 |
| 5 Aug 2022 | INR | 772 | 781.45 | 765.7 | 770.65 | 770.65 | +1.15 (+0.15%) | 87,919 |
| 4 Aug 2022 | INR | 753 | 776.7 | 747.6 | 769.5 | 769.5 | +15.5 (+2.06%) | 169,906 |
| 3 Aug 2022 | INR | 752.65 | 756.4 | 733 | 754 | 754 | +6.1 (+0.82%) | 135,080 |
| 2 Aug 2022 | INR | 752.25 | 762.3 | 739.1 | 747.9 | 747.9 | -4.35 (-0.58%) | 113,327 |
| 1 Aug 2022 | INR | 722.7 | 754.85 | 722.7 | 752.25 | 752.25 | +30.45 (+4.22%) | 159,304 |
| 29 Jul 2022 | INR | 723.2 | 730.5 | 714 | 721.8 | 721.8 | +6.25 (+0.87%) | 95,604 |
