| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 702 | 718.9 | 691.95 | 715.55 | 715.55 | +22.4 (+3.23%) | 255,880 |
| 27 Jul 2022 | INR | 655.05 | 698.15 | 646.25 | 693.15 | 693.15 | +33.65 (+5.10%) | 112,022 |
| 26 Jul 2022 | INR | 674 | 676.5 | 657.5 | 659.5 | 659.5 | -12.2 (-1.82%) | 60,199 |
| 25 Jul 2022 | INR | 672.2 | 681.45 | 664.95 | 671.7 | 671.7 | +1.8 (+0.27%) | 108,725 |
| 22 Jul 2022 | INR | 677 | 677 | 660 | 669.9 | 669.9 | -0.45 (-0.07%) | 124,413 |
| 21 Jul 2022 | INR | 657 | 675 | 654.25 | 670.35 | 670.35 | +14.45 (+2.20%) | 55,287 |
| 20 Jul 2022 | INR | 662 | 675.5 | 653.45 | 655.9 | 655.9 | +1 (+0.15%) | 182,021 |
| 19 Jul 2022 | INR | 635 | 657.4 | 634.85 | 654.9 | 654.9 | +16.25 (+2.54%) | 186,868 |
| 18 Jul 2022 | INR | 631 | 641.4 | 630.2 | 638.65 | 638.65 | +9.45 (+1.50%) | 86,668 |
| 15 Jul 2022 | INR | 610 | 632.85 | 610 | 629.2 | 629.2 | +17 (+2.78%) | 49,539 |
| 14 Jul 2022 | INR | 622.6 | 622.65 | 606 | 612.2 | 612.2 | -3.75 (-0.61%) | 38,277 |
| 13 Jul 2022 | INR | 622 | 625.1 | 612 | 615.95 | 615.95 | -2.75 (-0.44%) | 34,793 |
| 12 Jul 2022 | INR | 631.8 | 638 | 617.95 | 618.7 | 618.7 | -11.35 (-1.80%) | 68,749 |
| 11 Jul 2022 | INR | 623 | 631.5 | 605.15 | 630.05 | 630.05 | +10.05 (+1.62%) | 199,901 |
| 8 Jul 2022 | INR | 615 | 623.85 | 610.4 | 620 | 620 | +9.35 (+1.53%) | 121,689 |
| 7 Jul 2022 | INR | 611 | 612 | 600.35 | 610.65 | 610.65 | +7.6 (+1.26%) | 87,514 |
| 6 Jul 2022 | INR | 599.95 | 605.5 | 592 | 603.05 | 603.05 | +6 (+1.00%) | 54,056 |
| 5 Jul 2022 | INR | 602.4 | 611.7 | 595.25 | 597.05 | 597.05 | -1.25 (-0.21%) | 233,338 |
| 4 Jul 2022 | INR | 578.1 | 605 | 578.1 | 598.3 | 598.3 | +17 (+2.92%) | 114,622 |
| 1 Jul 2022 | INR | 569 | 582.2 | 563.7 | 581.3 | 581.3 | +9.55 (+1.67%) | 72,268 |
| 30 Jun 2022 | INR | 585.7 | 592.3 | 570.05 | 571.75 | 571.75 | -13.95 (-2.38%) | 84,049 |
| 29 Jun 2022 | INR | 594 | 594.1 | 578 | 585.7 | 585.7 | -14.75 (-2.46%) | 83,224 |
| 28 Jun 2022 | INR | 615 | 626.1 | 590.45 | 600.45 | 600.45 | -7.4 (-1.22%) | 206,963 |
| 27 Jun 2022 | INR | 595 | 617.65 | 588 | 607.85 | 607.85 | +26.25 (+4.51%) | 198,241 |
| 24 Jun 2022 | INR | 586.05 | 589.5 | 577 | 581.6 | 581.6 | +6.2 (+1.08%) | 35,156 |
| 23 Jun 2022 | INR | 579.6 | 582.1 | 561 | 575.4 | 575.4 | +3.8 (+0.66%) | 64,164 |
| 22 Jun 2022 | INR | 572 | 586 | 565.3 | 571.6 | 571.6 | -15.5 (-2.64%) | 76,806 |
| 21 Jun 2022 | INR | 548.5 | 591.5 | 548.5 | 587.1 | 587.1 | +43.6 (+8.02%) | 219,402 |
| 20 Jun 2022 | INR | 607 | 612 | 532.95 | 543.5 | 543.5 | -63.45 (-10.45%) | 196,869 |
| 17 Jun 2022 | INR | 597.95 | 618.1 | 590.9 | 606.95 | 606.95 | +6.6 (+1.10%) | 109,451 |
