| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 612.5 | 627 | 595.4 | 600.35 | 600.35 | -6.15 (-1.01%) | 98,973 |
| 15 Jun 2022 | INR | 604.95 | 614.9 | 599 | 606.5 | 606.5 | +8 (+1.34%) | 126,283 |
| 14 Jun 2022 | INR | 596 | 609.3 | 593.1 | 598.5 | 598.5 | +0.2 (+0.03%) | 74,811 |
| 13 Jun 2022 | INR | 605.5 | 617.25 | 588.95 | 598.3 | 598.3 | -24 (-3.86%) | 103,495 |
| 10 Jun 2022 | INR | 626.5 | 633.9 | 618.5 | 622.3 | 622.3 | -12 (-1.89%) | 55,336 |
| 9 Jun 2022 | INR | 626.9 | 636.65 | 618 | 634.3 | 634.3 | +8.85 (+1.41%) | 93,662 |
| 8 Jun 2022 | INR | 671 | 671 | 619 | 625.45 | 625.45 | -36.95 (-5.58%) | 99,825 |
| 7 Jun 2022 | INR | 668 | 683.35 | 656.25 | 662.4 | 662.4 | -5.5 (-0.82%) | 72,655 |
| 6 Jun 2022 | INR | 660.95 | 671.85 | 648.85 | 667.9 | 667.9 | +6.95 (+1.05%) | 56,945 |
| 3 Jun 2022 | INR | 672.1 | 685.4 | 657 | 660.95 | 660.95 | -7.3 (-1.09%) | 117,890 |
| 2 Jun 2022 | INR | 679 | 686.05 | 662.3 | 668.25 | 668.25 | -10.6 (-1.56%) | 112,092 |
| 1 Jun 2022 | INR | 669.5 | 695.5 | 666.9 | 678.85 | 678.85 | +13.45 (+2.02%) | 205,098 |
| 31 May 2022 | INR | 658.5 | 672.8 | 647.55 | 665.4 | 665.4 | +10.35 (+1.58%) | 136,783 |
| 30 May 2022 | INR | 637.4 | 657.4 | 632.1 | 655.05 | 655.05 | +28.6 (+4.57%) | 134,795 |
| 27 May 2022 | INR | 607.5 | 630.85 | 605.65 | 626.45 | 626.45 | +26.6 (+4.43%) | 185,859 |
| 26 May 2022 | INR | 605 | 608 | 569 | 599.85 | 599.85 | +7.05 (+1.19%) | 217,934 |
| 25 May 2022 | INR | 642.35 | 650.65 | 581.7 | 592.8 | 592.8 | -49.55 (-7.71%) | 158,458 |
| 24 May 2022 | INR | 667 | 679.4 | 635.15 | 642.35 | 642.35 | -19.25 (-2.91%) | 114,938 |
| 23 May 2022 | INR | 644 | 677.6 | 625.25 | 661.6 | 661.6 | +25.7 (+4.04%) | 272,075 |
| 20 May 2022 | INR | 619 | 646.8 | 616 | 635.9 | 635.9 | +27.5 (+4.52%) | 296,551 |
| 19 May 2022 | INR | 616.3 | 627.45 | 603.6 | 608.4 | 608.4 | -30.65 (-4.80%) | 186,291 |
| 18 May 2022 | INR | 645 | 645.05 | 619 | 639.05 | 639.05 | +0.25 (+0.04%) | 175,249 |
| 17 May 2022 | INR | 627.65 | 649.25 | 613.5 | 638.8 | 638.8 | +15 (+2.40%) | 252,287 |
| 16 May 2022 | INR | 613.6 | 642 | 599.15 | 623.8 | 623.8 | +5 (+0.81%) | 315,176 |
| 13 May 2022 | INR | 705.7 | 708.25 | 613.7 | 618.8 | 618.8 | -63.05 (-9.25%) | 463,685 |
| 12 May 2022 | INR | 690 | 710.15 | 660 | 681.85 | 681.85 | -22.3 (-3.17%) | 401,626 |
| 11 May 2022 | INR | 834 | 837.65 | 696.35 | 704.15 | 704.15 | -114.2 (-13.95%) | 578,150 |
| 10 May 2022 | INR | 794 | 846.3 | 777.65 | 818.35 | 818.35 | +61.15 (+8.08%) | 448,127 |
| 9 May 2022 | INR | 795 | 802.55 | 752.15 | 757.2 | 757.2 | -41.45 (-5.19%) | 99,894 |
| 6 May 2022 | INR | 825 | 825 | 787.85 | 798.65 | 798.65 | -34.1 (-4.09%) | 154,037 |
