| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 828 | 868 | 825.05 | 832.75 | 832.75 | +6.35 (+0.77%) | 108,820 |
| 4 May 2022 | INR | 825.15 | 847.4 | 820.45 | 826.4 | 826.4 | -6.6 (-0.79%) | 73,085 |
| 2 May 2022 | INR | 828 | 836.5 | 818.75 | 833 | 833 | +5.9 (+0.71%) | 64,595 |
| 29 Apr 2022 | INR | 850 | 850 | 824.6 | 827.1 | 827.1 | -14.65 (-1.74%) | 52,524 |
| 28 Apr 2022 | INR | 847.55 | 862 | 822.1 | 841.75 | 841.75 | -6.3 (-0.74%) | 85,491 |
| 27 Apr 2022 | INR | 855 | 856.05 | 837.45 | 848.05 | 848.05 | -8.05 (-0.94%) | 66,540 |
| 26 Apr 2022 | INR | 824 | 863.35 | 824 | 856.1 | 856.1 | +39.9 (+4.89%) | 80,446 |
| 25 Apr 2022 | INR | 847 | 858.55 | 807.25 | 816.2 | 816.2 | -32 (-3.77%) | 106,323 |
| 22 Apr 2022 | INR | 872 | 887 | 844.55 | 848.2 | 848.2 | -31.1 (-3.54%) | 90,479 |
| 21 Apr 2022 | INR | 872.5 | 889.3 | 871.25 | 879.3 | 879.3 | +12.65 (+1.46%) | 79,585 |
| 20 Apr 2022 | INR | 858 | 876.2 | 857 | 866.65 | 866.65 | +8.7 (+1.01%) | 89,068 |
| 19 Apr 2022 | INR | 890 | 904.35 | 835.15 | 857.95 | 857.95 | -29.25 (-3.30%) | 135,057 |
| 18 Apr 2022 | INR | 864.7 | 891.95 | 849.8 | 887.2 | 887.2 | +22.5 (+2.60%) | 117,296 |
| 13 Apr 2022 | INR | 863.85 | 876.35 | 860.6 | 864.7 | 864.7 | +7.4 (+0.86%) | 80,194 |
| 12 Apr 2022 | INR | 848.95 | 869.85 | 835.1 | 857.3 | 857.3 | +9.25 (+1.09%) | 136,330 |
| 11 Apr 2022 | INR | 882.9 | 900.85 | 841 | 848.05 | 848.05 | -34.85 (-3.95%) | 129,238 |
| 8 Apr 2022 | INR | 870 | 890 | 868.45 | 882.9 | 882.9 | +14.2 (+1.63%) | 143,790 |
| 7 Apr 2022 | INR | 903.95 | 903.95 | 865.65 | 868.7 | 868.7 | -28.5 (-3.18%) | 105,346 |
| 6 Apr 2022 | INR | 901.6 | 910.45 | 881.7 | 897.2 | 897.2 | -5.55 (-0.61%) | 111,999 |
| 5 Apr 2022 | INR | 883.15 | 912 | 878.5 | 902.75 | 902.75 | +22.45 (+2.55%) | 192,852 |
| 4 Apr 2022 | INR | 862.6 | 886.75 | 857.55 | 880.3 | 880.3 | +17.7 (+2.05%) | 145,701 |
| 1 Apr 2022 | INR | 837 | 875.45 | 832.05 | 862.6 | 862.6 | +18.05 (+2.14%) | 265,118 |
| 31 Mar 2022 | INR | 818.25 | 850.6 | 818.25 | 844.55 | 844.55 | +26.45 (+3.23%) | 165,128 |
| 30 Mar 2022 | INR | 836.5 | 840 | 812.45 | 818.1 | 818.1 | -19.65 (-2.35%) | 150,238 |
| 29 Mar 2022 | INR | 824.95 | 854.4 | 817.1 | 837.75 | 837.75 | +17.85 (+2.18%) | 329,076 |
| 28 Mar 2022 | INR | 770 | 834.45 | 770 | 819.9 | 819.9 | +51.85 (+6.75%) | 371,264 |
| 25 Mar 2022 | INR | 802 | 818.15 | 761.65 | 768.05 | 768.05 | -30.45 (-3.81%) | 218,311 |
| 24 Mar 2022 | INR | 773 | 803 | 768 | 798.5 | 798.5 | +22 (+2.83%) | 140,138 |
| 23 Mar 2022 | INR | 799 | 799 | 741.3 | 776.5 | 776.5 | -22.3 (-2.79%) | 389,618 |
| 22 Mar 2022 | INR | 763.7 | 807.95 | 758.65 | 798.8 | 798.8 | +36.5 (+4.79%) | 294,354 |
