| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 768 | 785 | 752 | 762.3 | 762.3 | +2.95 (+0.39%) | 388,928 |
| 17 Mar 2022 | INR | 716.8 | 768 | 704.2 | 759.35 | 759.35 | +52.3 (+7.40%) | 418,767 |
| 16 Mar 2022 | INR | 704.95 | 720.35 | 699.5 | 707.05 | 707.05 | +10.05 (+1.44%) | 134,023 |
| 15 Mar 2022 | INR | 729.5 | 735.9 | 684.15 | 697 | 697 | -32.5 (-4.46%) | 194,707 |
| 14 Mar 2022 | INR | 708.4 | 740.85 | 701.6 | 729.5 | 729.5 | +21.75 (+3.07%) | 395,631 |
| 11 Mar 2022 | INR | 630.8 | 715.9 | 612 | 707.75 | 707.75 | +77.2 (+12.24%) | 774,104 |
| 10 Mar 2022 | INR | 625 | 635 | 617.9 | 630.55 | 630.55 | +12.25 (+1.98%) | 116,778 |
| 9 Mar 2022 | INR | 614.95 | 625 | 608.15 | 618.3 | 618.3 | +10.15 (+1.67%) | 176,721 |
| 8 Mar 2022 | INR | 613 | 616 | 593.25 | 608.15 | 608.15 | -0.35 (-0.06%) | 160,694 |
| 7 Mar 2022 | INR | 586 | 617 | 569.05 | 608.5 | 608.5 | +6.55 (+1.09%) | 431,343 |
| 4 Mar 2022 | INR | 573 | 618 | 573 | 601.95 | 601.95 | +17.1 (+2.92%) | 350,565 |
| 3 Mar 2022 | INR | 596.7 | 599.7 | 581.65 | 584.85 | 584.85 | +4.05 (+0.70%) | 170,795 |
| 2 Mar 2022 | INR | 546 | 591.45 | 545 | 580.8 | 580.8 | +28.1 (+5.08%) | 195,754 |
| 28 Feb 2022 | INR | 546 | 556.75 | 537.35 | 552.7 | 552.7 | +6.9 (+1.26%) | 140,625 |
| 25 Feb 2022 | INR | 521 | 549 | 521 | 545.8 | 545.8 | +37.5 (+7.38%) | 107,809 |
| 24 Feb 2022 | INR | 529 | 533 | 505.3 | 508.3 | 508.3 | -32 (-5.92%) | 98,123 |
| 23 Feb 2022 | INR | 524.95 | 544.8 | 524.95 | 540.3 | 540.3 | +21.3 (+4.10%) | 74,668 |
| 22 Feb 2022 | INR | 530 | 530 | 508.1 | 519 | 519 | -18.2 (-3.39%) | 199,046 |
| 21 Feb 2022 | INR | 547 | 551.7 | 535 | 537.2 | 537.2 | -10.7 (-1.95%) | 87,627 |
| 18 Feb 2022 | INR | 554.05 | 561.85 | 545.65 | 547.9 | 547.9 | -6.4 (-1.15%) | 84,813 |
| 17 Feb 2022 | INR | 558 | 565 | 548.5 | 554.3 | 554.3 | -1.6 (-0.29%) | 103,245 |
| 16 Feb 2022 | INR | 561.9 | 575.65 | 550.15 | 555.9 | 555.9 | -1.8 (-0.32%) | 190,384 |
| 15 Feb 2022 | INR | 542.15 | 560 | 524 | 557.7 | 557.7 | +18.65 (+3.46%) | 144,416 |
| 14 Feb 2022 | INR | 558 | 563 | 536.25 | 539.05 | 539.05 | -26.45 (-4.68%) | 191,824 |
| 11 Feb 2022 | INR | 561 | 577.55 | 560 | 565.5 | 565.5 | -4.85 (-0.85%) | 161,525 |
| 10 Feb 2022 | INR | 544.85 | 573.4 | 538.55 | 570.35 | 570.35 | +23.8 (+4.35%) | 385,491 |
| 9 Feb 2022 | INR | 540 | 551.55 | 532 | 546.55 | 546.55 | +8.1 (+1.50%) | 378,837 |
| 8 Feb 2022 | INR | 515 | 543.5 | 508 | 538.45 | 538.45 | +23.95 (+4.66%) | 504,489 |
| 7 Feb 2022 | INR | 501.5 | 535.3 | 501.5 | 514.5 | 514.5 | +58.55 (+12.84%) | 918,156 |
| 4 Feb 2022 | INR | 473 | 475 | 453.4 | 455.95 | 455.95 | -12.75 (-2.72%) | 70,750 |
