| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 466 | 471.55 | 462.9 | 468.7 | 468.7 | +6.7 (+1.45%) | 39,355 |
| 2 Feb 2022 | INR | 466.2 | 469.85 | 459.1 | 462 | 462 | -1.8 (-0.39%) | 40,320 |
| 1 Feb 2022 | INR | 472 | 476 | 455.15 | 463.8 | 463.8 | -5.75 (-1.22%) | 77,615 |
| 31 Jan 2022 | INR | 465 | 481 | 462.6 | 469.55 | 469.55 | +4.65 (+1.00%) | 158,335 |
| 28 Jan 2022 | INR | 471 | 480.6 | 462 | 464.9 | 464.9 | -2.8 (-0.60%) | 93,960 |
| 27 Jan 2022 | INR | 457 | 472 | 451.15 | 467.7 | 467.7 | +8.6 (+1.87%) | 89,348 |
| 25 Jan 2022 | INR | 447.5 | 464.95 | 437.9 | 459.1 | 459.1 | +11.5 (+2.57%) | 90,598 |
| 24 Jan 2022 | INR | 483.9 | 483.9 | 440.45 | 447.6 | 447.6 | -36.05 (-7.45%) | 154,134 |
| 21 Jan 2022 | INR | 495.9 | 507.4 | 477.65 | 483.65 | 483.65 | -11.55 (-2.33%) | 155,383 |
| 20 Jan 2022 | INR | 488.5 | 500 | 482 | 495.2 | 495.2 | +7 (+1.43%) | 153,212 |
| 19 Jan 2022 | INR | 476 | 491.9 | 471.6 | 488.2 | 488.2 | +12.6 (+2.65%) | 100,091 |
| 18 Jan 2022 | INR | 495 | 499 | 471 | 475.6 | 475.6 | -18 (-3.65%) | 85,264 |
| 17 Jan 2022 | INR | 488.95 | 500.05 | 484.2 | 493.6 | 493.6 | +4.65 (+0.95%) | 129,207 |
| 14 Jan 2022 | INR | 485.3 | 493 | 481 | 488.95 | 488.95 | +3.1 (+0.64%) | 92,740 |
| 13 Jan 2022 | INR | 469 | 487.85 | 462 | 485.85 | 485.85 | +20.95 (+4.51%) | 172,508 |
| 12 Jan 2022 | INR | 450.5 | 468 | 450.2 | 464.9 | 464.9 | +15.45 (+3.44%) | 91,659 |
| 11 Jan 2022 | INR | 461.8 | 461.85 | 447.95 | 449.45 | 449.45 | -7.9 (-1.73%) | 29,657 |
| 10 Jan 2022 | INR | 451.1 | 462 | 451.1 | 457.35 | 457.35 | +5.9 (+1.31%) | 33,162 |
| 7 Jan 2022 | INR | 459 | 462.5 | 446.7 | 451.45 | 451.45 | -6.25 (-1.37%) | 36,322 |
| 6 Jan 2022 | INR | 455.05 | 471.2 | 446 | 457.7 | 457.7 | -5.3 (-1.14%) | 81,828 |
| 5 Jan 2022 | INR | 472.9 | 479.55 | 458.85 | 463 | 463 | -2.8 (-0.60%) | 92,664 |
| 4 Jan 2022 | INR | 446 | 474.8 | 437.85 | 465.8 | 465.8 | +21.5 (+4.84%) | 98,772 |
| 3 Jan 2022 | INR | 444.5 | 449.5 | 438.1 | 444.3 | 444.3 | +3.55 (+0.81%) | 70,560 |
| 31 Dec 2021 | INR | 441 | 448.75 | 438.25 | 440.75 | 440.75 | +3.8 (+0.87%) | 55,311 |
| 30 Dec 2021 | INR | 451 | 451 | 435.35 | 436.95 | 436.95 | -12.7 (-2.82%) | 30,700 |
| 29 Dec 2021 | INR | 434.8 | 453 | 425.6 | 449.65 | 449.65 | +18.05 (+4.18%) | 104,649 |
| 28 Dec 2021 | INR | 408.55 | 436 | 408.35 | 431.6 | 431.6 | +26.4 (+6.52%) | 61,065 |
| 27 Dec 2021 | INR | 411.4 | 411.4 | 403.25 | 405.2 | 405.2 | -5.95 (-1.45%) | 44,930 |
| 24 Dec 2021 | INR | 421 | 422 | 409.7 | 411.15 | 411.15 | -9.3 (-2.21%) | 17,095 |
| 23 Dec 2021 | INR | 421.85 | 428.3 | 417.55 | 420.45 | 420.45 | +2.75 (+0.66%) | 33,855 |
