| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 674.85 | 680 | 665 | 678.35 | 678.35 | +3.45 (+0.51%) | 19,021 |
| 23 Feb 2024 | INR | 666.75 | 676.1 | 666.75 | 674.9 | 674.9 | +6.15 (+0.92%) | 14,920 |
| 22 Feb 2024 | INR | 666.4 | 671.15 | 657.95 | 668.75 | 668.75 | -0.1 (-0.01%) | 26,133 |
| 21 Feb 2024 | INR | 671.15 | 683 | 664.85 | 668.85 | 668.85 | -5.1 (-0.76%) | 28,029 |
| 20 Feb 2024 | INR | 677.3 | 681.1 | 669.1 | 673.95 | 673.95 | -0.8 (-0.12%) | 35,111 |
| 19 Feb 2024 | INR | 662.15 | 677.25 | 661.7 | 674.75 | 674.75 | +14.95 (+2.27%) | 38,770 |
| 16 Feb 2024 | INR | 656.85 | 667.9 | 655.7 | 659.8 | 659.8 | +6.2 (+0.95%) | 37,884 |
| 15 Feb 2024 | INR | 650.85 | 666.9 | 648 | 653.6 | 653.6 | +8.5 (+1.32%) | 32,604 |
| 14 Feb 2024 | INR | 637.3 | 647.5 | 629.8 | 645.1 | 645.1 | +4.45 (+0.69%) | 30,823 |
| 13 Feb 2024 | INR | 642.15 | 653.55 | 633.85 | 640.65 | 640.65 | -4.4 (-0.68%) | 47,617 |
| 12 Feb 2024 | INR | 673.15 | 675.45 | 641.15 | 645.05 | 645.05 | -26.45 (-3.94%) | 21,091 |
| 9 Feb 2024 | INR | 683.9 | 690 | 664 | 671.5 | 671.5 | -13.45 (-1.96%) | 33,956 |
| 8 Feb 2024 | INR | 660.1 | 700 | 660.1 | 684.95 | 684.95 | -16.8 (-2.39%) | 222,445 |
| 7 Feb 2024 | INR | 717.1 | 719.75 | 696 | 701.75 | 701.75 | -13.8 (-1.93%) | 43,883 |
| 6 Feb 2024 | INR | 714.05 | 720.75 | 710.9 | 715.55 | 715.55 | +3.7 (+0.52%) | 14,984 |
| 5 Feb 2024 | INR | 732.85 | 734.8 | 706.35 | 711.85 | 711.85 | -22.7 (-3.09%) | 66,334 |
| 2 Feb 2024 | INR | 741.85 | 744.55 | 729.85 | 734.55 | 734.55 | +0.75 (+0.10%) | 17,350 |
| 1 Feb 2024 | INR | 757.85 | 757.85 | 732.6 | 733.8 | 733.8 | -17.05 (-2.27%) | 20,031 |
| 31 Jan 2024 | INR | 739.05 | 752.75 | 737.8 | 750.85 | 750.85 | +12.15 (+1.64%) | 28,385 |
| 30 Jan 2024 | INR | 753.9 | 759.9 | 736.25 | 738.7 | 738.7 | -12.7 (-1.69%) | 18,216 |
| 29 Jan 2024 | INR | 735.15 | 755.75 | 734.85 | 751.4 | 751.4 | +19.65 (+2.69%) | 20,331 |
| 25 Jan 2024 | INR | 731.85 | 736.5 | 724.5 | 731.75 | 731.75 | +5.9 (+0.81%) | 39,705 |
| 24 Jan 2024 | INR | 717.75 | 727 | 709 | 725.85 | 725.85 | +17.05 (+2.41%) | 28,723 |
| 23 Jan 2024 | INR | 745.1 | 746.7 | 703.45 | 708.8 | 708.8 | -34.2 (-4.60%) | 43,134 |
| 20 Jan 2024 | INR | 745.2 | 764 | 739 | 743 | 743 | -2 (-0.27%) | 44,101 |
| 19 Jan 2024 | INR | 737.75 | 751.75 | 733.55 | 745 | 745 | +16.75 (+2.30%) | 44,882 |
| 18 Jan 2024 | INR | 736.5 | 739.8 | 712.5 | 728.25 | 728.25 | -8.5 (-1.15%) | 42,700 |
| 17 Jan 2024 | INR | 748.8 | 754.4 | 734.25 | 736.75 | 736.75 | -13.6 (-1.81%) | 24,486 |
| 16 Jan 2024 | INR | 758.45 | 761.35 | 742.1 | 750.35 | 750.35 | -5.85 (-0.77%) | 39,428 |
| 15 Jan 2024 | INR | 765.15 | 768.95 | 752.7 | 756.2 | 756.2 | -7.3 (-0.96%) | 47,300 |
