| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 466.05 | 468.5 | 460.3 | 463.85 | 463.85 | -1.7 (-0.37%) | 31,559 |
| 10 Nov 2021 | INR | 461.75 | 473.6 | 461.3 | 465.55 | 465.55 | +1.45 (+0.31%) | 43,275 |
| 9 Nov 2021 | INR | 463 | 468.5 | 461 | 464.1 | 464.1 | +1.6 (+0.35%) | 56,022 |
| 8 Nov 2021 | INR | 471.65 | 472.5 | 460.15 | 462.5 | 462.5 | -9.85 (-2.09%) | 83,702 |
| 4 Nov 2021 | INR | 468 | 475 | 467.2 | 472.35 | 472.35 | +5.15 (+1.10%) | 18,758 |
| 3 Nov 2021 | INR | 487.3 | 491 | 463.85 | 467.2 | 467.2 | -20.1 (-4.12%) | 135,050 |
| 2 Nov 2021 | INR | 502 | 504.95 | 483.2 | 487.3 | 487.3 | -10.15 (-2.04%) | 118,566 |
| 1 Nov 2021 | INR | 467 | 501 | 459.85 | 497.45 | 497.45 | +36.2 (+7.85%) | 256,667 |
| 29 Oct 2021 | INR | 462.5 | 464.55 | 440 | 461.25 | 461.25 | +7.9 (+1.74%) | 105,986 |
| 28 Oct 2021 | INR | 469.5 | 471 | 451.1 | 453.35 | 453.35 | -18.8 (-3.98%) | 112,065 |
| 27 Oct 2021 | INR | 444.15 | 475.5 | 443.75 | 472.15 | 472.15 | +31.6 (+7.17%) | 129,363 |
| 26 Oct 2021 | INR | 453 | 457.7 | 437.65 | 440.55 | 440.55 | -4.95 (-1.11%) | 100,688 |
| 25 Oct 2021 | INR | 434.45 | 452.5 | 426.1 | 445.5 | 445.5 | +13.5 (+3.13%) | 88,730 |
| 22 Oct 2021 | INR | 439.15 | 450.5 | 425.95 | 432 | 432 | -3.65 (-0.84%) | 95,950 |
| 21 Oct 2021 | INR | 449.95 | 455 | 432.25 | 435.65 | 435.65 | -7.65 (-1.73%) | 73,433 |
| 20 Oct 2021 | INR | 460.2 | 460.2 | 432.15 | 443.3 | 443.3 | -16.9 (-3.67%) | 136,414 |
| 19 Oct 2021 | INR | 481.15 | 487.4 | 457.5 | 460.2 | 460.2 | -22.2 (-4.60%) | 122,657 |
| 18 Oct 2021 | INR | 471.1 | 491.05 | 471.1 | 482.4 | 482.4 | +7.9 (+1.66%) | 76,698 |
| 14 Oct 2021 | INR | 476.25 | 488.7 | 467 | 474.5 | 474.5 | -1.75 (-0.37%) | 85,226 |
| 13 Oct 2021 | INR | 481.05 | 485.9 | 469.7 | 476.25 | 476.25 | -3.15 (-0.66%) | 269,211 |
| 12 Oct 2021 | INR | 465.55 | 483.45 | 452.95 | 479.4 | 479.4 | +13.2 (+2.83%) | 140,599 |
| 11 Oct 2021 | INR | 471.7 | 475.35 | 460.3 | 466.2 | 466.2 | -2.75 (-0.59%) | 77,346 |
| 8 Oct 2021 | INR | 487.6 | 489.55 | 462.05 | 468.95 | 468.95 | -15.1 (-3.12%) | 212,644 |
| 7 Oct 2021 | INR | 494.7 | 497.75 | 477.85 | 484.05 | 484.05 | -4.65 (-0.95%) | 197,725 |
| 6 Oct 2021 | INR | 500.25 | 517.95 | 479.05 | 488.7 | 488.7 | -10.35 (-2.07%) | 533,648 |
| 5 Oct 2021 | INR | 455 | 508.5 | 453.4 | 499.05 | 499.05 | +48.75 (+10.83%) | 584,785 |
| 4 Oct 2021 | INR | 428.95 | 456.45 | 428.55 | 450.3 | 450.3 | +25.35 (+5.97%) | 135,473 |
| 1 Oct 2021 | INR | 427 | 433.9 | 420.6 | 424.95 | 424.95 | -8.95 (-2.06%) | 134,976 |
| 30 Sep 2021 | INR | 440 | 446 | 430.8 | 433.9 | 433.9 | -3.95 (-0.90%) | 96,627 |
| 29 Sep 2021 | INR | 443 | 448.3 | 433.5 | 437.85 | 437.85 | -11.3 (-2.52%) | 185,906 |
