| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 363.5 | 364.7 | 354 | 356.6 | 356.6 | -5.15 (-1.42%) | 37,020 |
| 16 Aug 2021 | INR | 366.15 | 369.45 | 360 | 361.75 | 361.75 | -4.4 (-1.20%) | 39,290 |
| 13 Aug 2021 | INR | 369.95 | 374 | 361 | 366.15 | 366.15 | +9.75 (+2.74%) | 149,614 |
| 12 Aug 2021 | INR | 356 | 359.3 | 348.65 | 356.4 | 356.4 | +9.85 (+2.84%) | 46,583 |
| 11 Aug 2021 | INR | 354 | 355 | 330.15 | 346.55 | 346.55 | -5.5 (-1.56%) | 93,894 |
| 10 Aug 2021 | INR | 370.1 | 370.1 | 350.25 | 352.05 | 352.05 | -13.5 (-3.69%) | 61,951 |
| 9 Aug 2021 | INR | 365 | 373.35 | 359 | 365.55 | 365.55 | +1 (+0.27%) | 46,309 |
| 6 Aug 2021 | INR | 364.65 | 374.2 | 364 | 364.55 | 364.55 | -5 (-1.35%) | 30,911 |
| 5 Aug 2021 | INR | 374.9 | 378.65 | 364.45 | 369.55 | 369.55 | -3.55 (-0.95%) | 38,701 |
| 4 Aug 2021 | INR | 388 | 388.6 | 368 | 373.1 | 373.1 | -10.8 (-2.81%) | 68,235 |
| 3 Aug 2021 | INR | 387.85 | 387.85 | 381.05 | 383.9 | 383.9 | +0.25 (+0.07%) | 21,893 |
| 2 Aug 2021 | INR | 389.65 | 389.65 | 380.4 | 383.65 | 383.65 | -0.95 (-0.25%) | 34,196 |
| 30 Jul 2021 | INR | 380 | 394.35 | 376.05 | 384.6 | 384.6 | +4.8 (+1.26%) | 69,125 |
| 29 Jul 2021 | INR | 388 | 388 | 377.75 | 379.8 | 379.8 | -4.45 (-1.16%) | 61,606 |
| 28 Jul 2021 | INR | 378 | 387.4 | 375 | 384.25 | 384.25 | +8.15 (+2.17%) | 172,735 |
| 27 Jul 2021 | INR | 375 | 384.8 | 372.95 | 376.1 | 376.1 | +3.3 (+0.89%) | 78,658 |
| 26 Jul 2021 | INR | 364 | 375 | 364 | 372.8 | 372.8 | +8.35 (+2.29%) | 34,857 |
| 23 Jul 2021 | INR | 363 | 371.8 | 362.75 | 364.45 | 364.45 | +5.6 (+1.56%) | 75,621 |
| 22 Jul 2021 | INR | 357 | 365.95 | 357 | 358.85 | 358.85 | +3.4 (+0.96%) | 28,196 |
| 20 Jul 2021 | INR | 356.7 | 363 | 351.3 | 355.45 | 355.45 | -7.25 (-2.00%) | 40,751 |
| 19 Jul 2021 | INR | 364.5 | 366 | 359 | 362.7 | 362.7 | +3.25 (+0.90%) | 38,812 |
| 16 Jul 2021 | INR | 360.95 | 366.3 | 357.05 | 359.45 | 359.45 | +3.35 (+0.94%) | 61,301 |
| 15 Jul 2021 | INR | 361.5 | 361.9 | 355.35 | 356.1 | 356.1 | -2.75 (-0.77%) | 51,849 |
| 14 Jul 2021 | INR | 360.2 | 366.8 | 358.2 | 358.85 | 358.85 | -1.65 (-0.46%) | 51,330 |
| 13 Jul 2021 | INR | 364.7 | 367.7 | 360 | 360.5 | 360.5 | -4.2 (-1.15%) | 49,560 |
| 12 Jul 2021 | INR | 366 | 369.5 | 363.15 | 364.7 | 364.7 | -0.3 (-0.08%) | 32,016 |
| 9 Jul 2021 | INR | 372 | 372 | 364.1 | 365 | 365 | -4.45 (-1.20%) | 34,326 |
| 8 Jul 2021 | INR | 373.5 | 376.8 | 367.25 | 369.45 | 369.45 | +0.8 (+0.22%) | 76,493 |
| 7 Jul 2021 | INR | 368.5 | 371.35 | 361 | 368.65 | 368.65 | +4.3 (+1.18%) | 47,792 |
| 6 Jul 2021 | INR | 374.45 | 375 | 361.75 | 364.35 | 364.35 | -9.1 (-2.44%) | 48,310 |
