| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 370 | 381.5 | 369.4 | 373.45 | 373.45 | +3.4 (+0.92%) | 107,306 |
| 2 Jul 2021 | INR | 377 | 377.35 | 368 | 370.05 | 370.05 | -5.25 (-1.40%) | 28,155 |
| 1 Jul 2021 | INR | 378.15 | 381.9 | 372.5 | 375.3 | 375.3 | -1.9 (-0.50%) | 28,412 |
| 30 Jun 2021 | INR | 376.8 | 382.35 | 373.4 | 377.2 | 377.2 | +3.8 (+1.02%) | 63,700 |
| 29 Jun 2021 | INR | 367.65 | 378.65 | 365 | 373.4 | 373.4 | +6.85 (+1.87%) | 90,610 |
| 28 Jun 2021 | INR | 364.9 | 368.5 | 362.75 | 366.55 | 366.55 | +5.65 (+1.57%) | 25,658 |
| 25 Jun 2021 | INR | 363.3 | 364.55 | 358.6 | 360.9 | 360.9 | +1.25 (+0.35%) | 14,708 |
| 24 Jun 2021 | INR | 362 | 364.95 | 358.3 | 359.65 | 359.65 | -1.15 (-0.32%) | 13,915 |
| 23 Jun 2021 | INR | 371.4 | 371.4 | 359.95 | 360.8 | 360.8 | -6.85 (-1.86%) | 21,097 |
| 22 Jun 2021 | INR | 361.9 | 373.3 | 357.1 | 367.65 | 367.65 | +10.95 (+3.07%) | 80,530 |
| 21 Jun 2021 | INR | 354.6 | 363.7 | 351.6 | 356.7 | 356.7 | -1.6 (-0.45%) | 24,880 |
| 18 Jun 2021 | INR | 364.5 | 367.95 | 350.65 | 358.3 | 358.3 | -6.3 (-1.73%) | 109,463 |
| 17 Jun 2021 | INR | 368.7 | 375.45 | 362.25 | 364.6 | 364.6 | -7.95 (-2.13%) | 59,893 |
| 16 Jun 2021 | INR | 374.5 | 381 | 366.2 | 372.55 | 372.55 | +0.1 (+0.03%) | 58,410 |
| 15 Jun 2021 | INR | 367 | 377.65 | 367 | 372.45 | 372.45 | +4.1 (+1.11%) | 46,148 |
| 14 Jun 2021 | INR | 371 | 371.8 | 362.7 | 368.35 | 368.35 | -2.1 (-0.57%) | 59,131 |
| 11 Jun 2021 | INR | 372 | 377.7 | 369.05 | 370.45 | 370.45 | +0.4 (+0.11%) | 69,865 |
| 10 Jun 2021 | INR | 375.65 | 377.3 | 362.3 | 370.05 | 370.05 | -5.55 (-1.48%) | 142,632 |
| 9 Jun 2021 | INR | 384 | 387.75 | 374.1 | 375.6 | 375.6 | -6.5 (-1.70%) | 36,133 |
| 8 Jun 2021 | INR | 384 | 387.75 | 379.45 | 382.1 | 382.1 | +0.2 (+0.05%) | 65,320 |
| 7 Jun 2021 | INR | 387.9 | 391.5 | 380 | 381.9 | 381.9 | -3.05 (-0.79%) | 32,730 |
| 4 Jun 2021 | INR | 387.4 | 389.15 | 382.5 | 384.95 | 384.95 | -2.15 (-0.56%) | 27,738 |
| 3 Jun 2021 | INR | 375.8 | 390.55 | 373.9 | 387.1 | 387.1 | +12.3 (+3.28%) | 73,630 |
| 2 Jun 2021 | INR | 378 | 378 | 365.95 | 374.8 | 374.8 | +6.05 (+1.64%) | 33,823 |
| 1 Jun 2021 | INR | 379.9 | 379.9 | 365.2 | 368.75 | 368.75 | -6.65 (-1.77%) | 32,582 |
| 31 May 2021 | INR | 379.8 | 383.15 | 373.55 | 375.4 | 375.4 | -4.4 (-1.16%) | 60,665 |
| 28 May 2021 | INR | 394 | 394.05 | 378.6 | 379.8 | 379.8 | -13.95 (-3.54%) | 47,874 |
| 27 May 2021 | INR | 380 | 395.5 | 379.35 | 393.75 | 393.75 | +18.25 (+4.86%) | 83,723 |
| 26 May 2021 | INR | 368.9 | 379.8 | 365.95 | 375.5 | 375.5 | +8.85 (+2.41%) | 84,774 |
| 25 May 2021 | INR | 376.95 | 382 | 365 | 366.65 | 366.65 | -8.65 (-2.30%) | 101,191 |
