| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 389.4 | 389.4 | 361.75 | 375.3 | 375.3 | -11.7 (-3.02%) | 171,285 |
| 21 May 2021 | INR | 387.95 | 396 | 384.45 | 387 | 387 | +2.65 (+0.69%) | 30,683 |
| 20 May 2021 | INR | 402 | 403.3 | 382.3 | 384.35 | 384.35 | -2.85 (-0.74%) | 135,827 |
| 19 May 2021 | INR | 393.7 | 397.8 | 386.15 | 387.2 | 387.2 | -3.45 (-0.88%) | 52,854 |
| 18 May 2021 | INR | 421 | 422.85 | 387.55 | 390.65 | 390.65 | -9.8 (-2.45%) | 226,832 |
| 17 May 2021 | INR | 393.7 | 405 | 385 | 400.45 | 400.45 | +11.1 (+2.85%) | 204,974 |
| 14 May 2021 | INR | 405 | 407.1 | 385.3 | 389.35 | 389.35 | -10.6 (-2.65%) | 114,007 |
| 12 May 2021 | INR | 408 | 425 | 395.3 | 399.95 | 399.95 | -1.3 (-0.32%) | 319,896 |
| 11 May 2021 | INR | 373 | 408.65 | 368.7 | 401.25 | 401.25 | +28.1 (+7.53%) | 290,440 |
| 10 May 2021 | INR | 372.65 | 376.85 | 367.25 | 373.15 | 373.15 | +5.55 (+1.51%) | 89,790 |
| 7 May 2021 | INR | 374.5 | 375.95 | 365.2 | 367.6 | 367.6 | -6.9 (-1.84%) | 80,088 |
| 6 May 2021 | INR | 366 | 379.5 | 360.45 | 374.5 | 374.5 | +10 (+2.74%) | 159,556 |
| 5 May 2021 | INR | 363.7 | 368.55 | 357 | 364.5 | 364.5 | +6.5 (+1.82%) | 110,192 |
| 4 May 2021 | INR | 380.95 | 384.05 | 352.3 | 358 | 358 | -19.1 (-5.06%) | 208,782 |
| 3 May 2021 | INR | 362.95 | 380 | 358 | 377.1 | 377.1 | +15.25 (+4.21%) | 119,127 |
| 30 Apr 2021 | INR | 356 | 373.4 | 350.05 | 361.85 | 361.85 | +3 (+0.84%) | 224,442 |
| 29 Apr 2021 | INR | 353 | 367.55 | 342.45 | 358.85 | 358.85 | +11.55 (+3.33%) | 292,197 |
| 28 Apr 2021 | INR | 354.7 | 359.1 | 345 | 347.3 | 347.3 | -2.15 (-0.62%) | 242,125 |
| 27 Apr 2021 | INR | 309 | 353.3 | 309 | 349.45 | 349.45 | +39.5 (+12.74%) | 463,220 |
| 26 Apr 2021 | INR | 310 | 312.15 | 307.9 | 309.95 | 309.95 | +1.3 (+0.42%) | 40,133 |
| 23 Apr 2021 | INR | 305 | 314 | 305 | 308.65 | 308.65 | -0.55 (-0.18%) | 78,514 |
| 22 Apr 2021 | INR | 306 | 315.5 | 304.35 | 309.2 | 309.2 | +1.9 (+0.62%) | 77,436 |
| 20 Apr 2021 | INR | 312 | 313.15 | 304.8 | 307.3 | 307.3 | -1.25 (-0.41%) | 193,445 |
| 19 Apr 2021 | INR | 317.75 | 317.75 | 304 | 308.55 | 308.55 | -9.45 (-2.97%) | 63,531 |
| 16 Apr 2021 | INR | 306.05 | 329.4 | 306.05 | 318 | 318 | +9.5 (+3.08%) | 127,843 |
| 15 Apr 2021 | INR | 309.1 | 312.7 | 301.25 | 308.5 | 308.5 | -2.15 (-0.69%) | 55,600 |
| 13 Apr 2021 | INR | 292.05 | 314 | 292.05 | 310.65 | 310.65 | +13.75 (+4.63%) | 113,290 |
| 12 Apr 2021 | INR | 311 | 311 | 294.35 | 296.9 | 296.9 | -21.25 (-6.68%) | 106,101 |
| 9 Apr 2021 | INR | 326.1 | 329.9 | 315.1 | 318.15 | 318.15 | -8.55 (-2.62%) | 51,431 |
| 8 Apr 2021 | INR | 330 | 333.65 | 324 | 326.7 | 326.7 | -0.25 (-0.08%) | 71,355 |
