| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 313.4 | 330 | 313.4 | 326.95 | 326.95 | +13.65 (+4.36%) | 125,381 |
| 6 Apr 2021 | INR | 308.05 | 317.75 | 305.35 | 313.3 | 313.3 | +6.7 (+2.19%) | 56,897 |
| 5 Apr 2021 | INR | 306.5 | 310 | 296.4 | 306.6 | 306.6 | -5.45 (-1.75%) | 113,002 |
| 1 Apr 2021 | INR | 307 | 314.9 | 304 | 312.05 | 312.05 | +11.4 (+3.79%) | 147,323 |
| 31 Mar 2021 | INR | 294.7 | 305 | 294.5 | 300.65 | 300.65 | +5.1 (+1.73%) | 50,637 |
| 30 Mar 2021 | INR | 289 | 297.3 | 284.05 | 295.55 | 295.55 | +8.85 (+3.09%) | 77,460 |
| 26 Mar 2021 | INR | 282.4 | 288 | 281.65 | 286.7 | 286.7 | +4.45 (+1.58%) | 258,592 |
| 25 Mar 2021 | INR | 301.5 | 303.2 | 278.65 | 282.25 | 282.25 | -9.55 (-3.27%) | 101,185 |
| 24 Mar 2021 | INR | 299.7 | 301.6 | 290.75 | 291.8 | 291.8 | -7.1 (-2.38%) | 147,719 |
| 23 Mar 2021 | INR | 305 | 307.45 | 297.15 | 298.9 | 298.9 | -2.65 (-0.88%) | 143,908 |
| 22 Mar 2021 | INR | 303.25 | 314.2 | 300.15 | 301.55 | 301.55 | -3.65 (-1.20%) | 121,133 |
| 19 Mar 2021 | INR | 299.95 | 306.85 | 287.8 | 305.2 | 305.2 | +2.7 (+0.89%) | 137,408 |
| 18 Mar 2021 | INR | 308.95 | 312.7 | 295.25 | 302.5 | 302.5 | -0.2 (-0.07%) | 70,023 |
| 17 Mar 2021 | INR | 310.25 | 315.35 | 301.25 | 302.7 | 302.7 | -10 (-3.20%) | 81,772 |
| 16 Mar 2021 | INR | 310.7 | 320.5 | 307.85 | 312.7 | 312.7 | +3.9 (+1.26%) | 106,741 |
| 15 Mar 2021 | INR | 312.55 | 312.55 | 302.4 | 308.8 | 308.8 | +0.65 (+0.21%) | 179,310 |
| 12 Mar 2021 | INR | 314.2 | 321 | 305.6 | 308.15 | 308.15 | -1.55 (-0.50%) | 118,415 |
| 10 Mar 2021 | INR | 312.45 | 317.6 | 308.8 | 309.7 | 309.7 | +0.3 (+0.10%) | 118,399 |
| 9 Mar 2021 | INR | 319.85 | 323.5 | 305 | 309.4 | 309.4 | -10.45 (-3.27%) | 116,335 |
| 8 Mar 2021 | INR | 308.5 | 325 | 308.5 | 319.85 | 319.85 | +12.65 (+4.12%) | 68,936 |
| 5 Mar 2021 | INR | 326.8 | 326.8 | 302.45 | 307.2 | 307.2 | -12.65 (-3.95%) | 108,549 |
| 4 Mar 2021 | INR | 320.95 | 325.75 | 316 | 319.85 | 319.85 | -1.4 (-0.44%) | 75,456 |
| 3 Mar 2021 | INR | 325 | 333.8 | 314.05 | 321.25 | 321.25 | -3.85 (-1.18%) | 200,030 |
| 2 Mar 2021 | INR | 336.8 | 339.5 | 316.3 | 325.1 | 325.1 | -4.35 (-1.32%) | 198,346 |
| 1 Mar 2021 | INR | 300 | 334.75 | 297.1 | 329.45 | 329.45 | +37.65 (+12.90%) | 620,481 |
| 26 Feb 2021 | INR | 275 | 298.9 | 270.15 | 291.8 | 291.8 | +17.1 (+6.22%) | 316,137 |
| 25 Feb 2021 | INR | 263.9 | 280 | 261.4 | 274.7 | 274.7 | +17.45 (+6.78%) | 281,199 |
| 24 Feb 2021 | INR | 257.15 | 264.15 | 255 | 257.25 | 257.25 | +5.8 (+2.31%) | 381,537 |
| 23 Feb 2021 | INR | 240.6 | 254.4 | 238.65 | 251.45 | 251.45 | +13.8 (+5.81%) | 208,665 |
| 22 Feb 2021 | INR | 240 | 246 | 235.25 | 237.65 | 237.65 | +7.7 (+3.35%) | 214,055 |
