| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 233 | 238.5 | 221 | 229.95 | 229.95 | -1.15 (-0.50%) | 213,222 |
| 18 Feb 2021 | INR | 226.7 | 235.95 | 226.7 | 231.1 | 231.1 | +5.65 (+2.51%) | 88,183 |
| 17 Feb 2021 | INR | 230.8 | 230.8 | 224.25 | 225.45 | 225.45 | -2.65 (-1.16%) | 45,006 |
| 16 Feb 2021 | INR | 229.05 | 232.8 | 225.7 | 228.1 | 228.1 | -1 (-0.44%) | 26,966 |
| 15 Feb 2021 | INR | 223.1 | 231.4 | 223.1 | 229.1 | 229.1 | +3.65 (+1.62%) | 62,129 |
| 12 Feb 2021 | INR | 225.8 | 229 | 223 | 225.45 | 225.45 | +1.65 (+0.74%) | 47,007 |
| 11 Feb 2021 | INR | 224.7 | 225.85 | 222.8 | 223.8 | 223.8 | +0.6 (+0.27%) | 30,730 |
| 10 Feb 2021 | INR | 229.9 | 229.9 | 222.15 | 223.2 | 223.2 | -3.6 (-1.59%) | 97,788 |
| 9 Feb 2021 | INR | 227 | 231.55 | 224.05 | 226.8 | 226.8 | +4 (+1.80%) | 128,314 |
| 8 Feb 2021 | INR | 230 | 231.6 | 222.05 | 222.8 | 222.8 | -5.05 (-2.22%) | 55,123 |
| 5 Feb 2021 | INR | 239.05 | 240 | 226.7 | 227.85 | 227.85 | -3 (-1.30%) | 293,764 |
| 4 Feb 2021 | INR | 223 | 233 | 222.1 | 230.85 | 230.85 | +9.15 (+4.13%) | 146,502 |
| 3 Feb 2021 | INR | 214 | 224.75 | 213.65 | 221.7 | 221.7 | +9.75 (+4.60%) | 188,159 |
| 2 Feb 2021 | INR | 213 | 215.45 | 210.5 | 211.95 | 211.95 | +1.15 (+0.55%) | 51,288 |
| 1 Feb 2021 | INR | 213 | 215.3 | 209.25 | 210.8 | 210.8 | +0.05 (+0.02%) | 87,219 |
| 29 Jan 2021 | INR | 210.4 | 217 | 208 | 210.75 | 210.75 | +2.75 (+1.32%) | 100,485 |
| 28 Jan 2021 | INR | 204.5 | 209.5 | 202.5 | 208 | 208 | +2.95 (+1.44%) | 52,099 |
| 27 Jan 2021 | INR | 209 | 210.3 | 203.45 | 205.05 | 205.05 | -3.85 (-1.84%) | 74,360 |
| 25 Jan 2021 | INR | 215 | 215.7 | 207.65 | 208.9 | 208.9 | -4.15 (-1.95%) | 71,935 |
| 22 Jan 2021 | INR | 217.15 | 219.05 | 212.25 | 213.05 | 213.05 | -3.85 (-1.78%) | 45,428 |
| 21 Jan 2021 | INR | 213 | 220.85 | 211.8 | 216.9 | 216.9 | +7.35 (+3.51%) | 122,317 |
| 20 Jan 2021 | INR | 214 | 214 | 208.4 | 209.55 | 209.55 | -1.2 (-0.57%) | 47,859 |
| 19 Jan 2021 | INR | 212.95 | 214.7 | 208.95 | 210.75 | 210.75 | -0.45 (-0.21%) | 57,937 |
| 18 Jan 2021 | INR | 212.5 | 217.35 | 208.9 | 211.2 | 211.2 | -3.65 (-1.70%) | 83,286 |
| 15 Jan 2021 | INR | 222 | 222 | 213.6 | 214.85 | 214.85 | -6.4 (-2.89%) | 55,737 |
| 14 Jan 2021 | INR | 219 | 222.5 | 218.8 | 221.25 | 221.25 | +3.05 (+1.40%) | 56,099 |
| 13 Jan 2021 | INR | 223.9 | 228.4 | 216.45 | 218.2 | 218.2 | -3.8 (-1.71%) | 134,419 |
| 12 Jan 2021 | INR | 222 | 226.6 | 221.3 | 222 | 222 | -0.4 (-0.18%) | 80,778 |
| 11 Jan 2021 | INR | 224.3 | 226.75 | 221.5 | 222.4 | 222.4 | -0.7 (-0.31%) | 71,171 |
| 8 Jan 2021 | INR | 227.3 | 232.6 | 221.15 | 223.1 | 223.1 | -2.25 (-1.00%) | 97,561 |
