| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 226 | 229.9 | 224.8 | 225.35 | 225.35 | +1 (+0.45%) | 70,105 |
| 6 Jan 2021 | INR | 228.3 | 230.5 | 222.45 | 224.35 | 224.35 | -4.15 (-1.82%) | 74,846 |
| 5 Jan 2021 | INR | 225.2 | 232.9 | 225.2 | 228.5 | 228.5 | +2.7 (+1.20%) | 100,042 |
| 4 Jan 2021 | INR | 227.75 | 229.3 | 223.8 | 225.8 | 225.8 | +0.2 (+0.09%) | 67,095 |
| 1 Jan 2021 | INR | 224.8 | 228.8 | 224.25 | 225.6 | 225.6 | +1.8 (+0.80%) | 43,820 |
| 31 Dec 2020 | INR | 222.5 | 226.3 | 221.85 | 223.8 | 223.8 | +1.2 (+0.54%) | 39,451 |
| 30 Dec 2020 | INR | 228 | 228.25 | 221.3 | 222.6 | 222.6 | -5.2 (-2.28%) | 65,259 |
| 29 Dec 2020 | INR | 230.4 | 230.75 | 222.5 | 227.8 | 227.8 | -2.4 (-1.04%) | 76,560 |
| 28 Dec 2020 | INR | 230 | 233.55 | 225.65 | 230.2 | 230.2 | +0.6 (+0.26%) | 85,494 |
| 24 Dec 2020 | INR | 221.4 | 232 | 220.1 | 229.6 | 229.6 | +12.5 (+5.76%) | 124,855 |
| 23 Dec 2020 | INR | 211.7 | 221.25 | 211.7 | 217.1 | 217.1 | +5.4 (+2.55%) | 48,590 |
| 22 Dec 2020 | INR | 219 | 224.5 | 205.3 | 211.7 | 211.7 | -9.1 (-4.12%) | 137,956 |
| 21 Dec 2020 | INR | 242.9 | 242.9 | 211.15 | 220.8 | 220.8 | -19.9 (-8.27%) | 70,599 |
| 18 Dec 2020 | INR | 242.8 | 243.7 | 235.8 | 240.7 | 240.7 | -1.8 (-0.74%) | 57,665 |
| 17 Dec 2020 | INR | 249.8 | 251.05 | 241 | 242.5 | 242.5 | -4.3 (-1.74%) | 48,373 |
| 16 Dec 2020 | INR | 247.95 | 253.1 | 245 | 246.8 | 246.8 | +3.35 (+1.38%) | 108,521 |
| 15 Dec 2020 | INR | 244 | 247.85 | 239 | 243.45 | 243.45 | -4.45 (-1.80%) | 62,939 |
| 14 Dec 2020 | INR | 243 | 251.15 | 241 | 247.9 | 247.9 | +5.35 (+2.21%) | 58,210 |
| 11 Dec 2020 | INR | 250.45 | 252.65 | 240.8 | 242.55 | 242.55 | -7.9 (-3.15%) | 106,705 |
| 10 Dec 2020 | INR | 244.8 | 254.5 | 243 | 250.45 | 250.45 | +7.05 (+2.90%) | 271,763 |
| 9 Dec 2020 | INR | 236 | 246 | 231.5 | 243.4 | 243.4 | +10.35 (+4.44%) | 153,037 |
| 8 Dec 2020 | INR | 242.9 | 244.7 | 227.7 | 233.05 | 233.05 | -8.25 (-3.42%) | 103,301 |
| 7 Dec 2020 | INR | 228 | 244.7 | 223.1 | 241.3 | 241.3 | +15.95 (+7.08%) | 218,811 |
| 4 Dec 2020 | INR | 223.4 | 227.5 | 219.9 | 225.35 | 225.35 | +3.2 (+1.44%) | 83,757 |
| 3 Dec 2020 | INR | 225 | 227.5 | 220.25 | 222.15 | 222.15 | +7.7 (+3.59%) | 155,615 |
| 2 Dec 2020 | INR | 213.7 | 217.3 | 212.5 | 214.45 | 214.45 | +3.15 (+1.49%) | 71,404 |
| 1 Dec 2020 | INR | 210.05 | 215.05 | 208.25 | 211.3 | 211.3 | +1.6 (+0.76%) | 40,740 |
| 27 Nov 2020 | INR | 207.95 | 212 | 205.7 | 209.7 | 209.7 | +1.75 (+0.84%) | 85,496 |
| 26 Nov 2020 | INR | 203 | 208.7 | 199.6 | 207.95 | 207.95 | +6.1 (+3.02%) | 48,358 |
| 25 Nov 2020 | INR | 207.25 | 209 | 200.65 | 201.85 | 201.85 | -4.4 (-2.13%) | 77,065 |
