| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 194.65 | 207.6 | 194.5 | 206.25 | 206.25 | +12.5 (+6.45%) | 148,614 |
| 23 Nov 2020 | INR | 192.65 | 194.95 | 192.65 | 193.75 | 193.75 | +1.1 (+0.57%) | 27,367 |
| 20 Nov 2020 | INR | 192.15 | 193.35 | 190.1 | 192.65 | 192.65 | +1.1 (+0.57%) | 26,516 |
| 19 Nov 2020 | INR | 192.2 | 194.85 | 191.1 | 191.55 | 191.55 | -1.25 (-0.65%) | 25,760 |
| 18 Nov 2020 | INR | 192.2 | 195 | 191.25 | 192.8 | 192.8 | +1.55 (+0.81%) | 61,886 |
| 17 Nov 2020 | INR | 197 | 197.45 | 190.2 | 191.25 | 191.25 | -1.15 (-0.60%) | 39,136 |
| 13 Nov 2020 | INR | 192.6 | 194.3 | 191.35 | 192.4 | 192.4 | +0.85 (+0.44%) | 34,889 |
| 12 Nov 2020 | INR | 191.5 | 195.95 | 190.65 | 191.55 | 191.55 | +0.3 (+0.16%) | 52,796 |
| 11 Nov 2020 | INR | 197 | 199.1 | 189.75 | 191.25 | 191.25 | -5.1 (-2.60%) | 41,000 |
| 10 Nov 2020 | INR | 205 | 205 | 195 | 196.35 | 196.35 | -3.75 (-1.87%) | 27,918 |
| 9 Nov 2020 | INR | 208.8 | 211.3 | 199.55 | 200.1 | 200.1 | -8.05 (-3.87%) | 58,622 |
| 6 Nov 2020 | INR | 208 | 211.3 | 206.6 | 208.15 | 208.15 | +2.6 (+1.26%) | 75,331 |
| 5 Nov 2020 | INR | 204 | 209 | 203.4 | 205.55 | 205.55 | +3.65 (+1.81%) | 38,515 |
| 4 Nov 2020 | INR | 204.1 | 206 | 200.35 | 201.9 | 201.9 | -1.35 (-0.66%) | 28,279 |
| 3 Nov 2020 | INR | 207 | 207.7 | 202.15 | 203.25 | 203.25 | -0.45 (-0.22%) | 27,268 |
| 2 Nov 2020 | INR | 205.95 | 210.65 | 202.35 | 203.7 | 203.7 | -2.45 (-1.19%) | 38,891 |
| 30 Oct 2020 | INR | 208 | 209.95 | 204 | 206.15 | 206.15 | -1.45 (-0.70%) | 17,513 |
| 29 Oct 2020 | INR | 208.1 | 213 | 205.8 | 207.6 | 207.6 | -2 (-0.95%) | 35,875 |
| 28 Oct 2020 | INR | 207.55 | 214.65 | 207.55 | 209.6 | 209.6 | +2.3 (+1.11%) | 52,356 |
| 27 Oct 2020 | INR | 209.05 | 211.3 | 203.9 | 207.3 | 207.3 | -2.25 (-1.07%) | 46,814 |
| 26 Oct 2020 | INR | 205.4 | 211.7 | 204.5 | 209.55 | 209.55 | +5.1 (+2.49%) | 56,677 |
| 23 Oct 2020 | INR | 205.05 | 207.65 | 203.5 | 204.45 | 204.45 | -1 (-0.49%) | 27,790 |
| 22 Oct 2020 | INR | 196.75 | 207.2 | 196.7 | 205.45 | 205.45 | +7.25 (+3.66%) | 51,431 |
| 21 Oct 2020 | INR | 201 | 202.9 | 193.55 | 198.2 | 198.2 | -0.5 (-0.25%) | 28,017 |
| 20 Oct 2020 | INR | 200 | 202 | 198.35 | 198.7 | 198.7 | -2.05 (-1.02%) | 19,727 |
| 19 Oct 2020 | INR | 199.5 | 203.7 | 198.25 | 200.75 | 200.75 | +4.1 (+2.08%) | 55,354 |
| 16 Oct 2020 | INR | 193.7 | 198.45 | 190 | 196.65 | 196.65 | +4.4 (+2.29%) | 57,856 |
| 15 Oct 2020 | INR | 186.65 | 198.9 | 184.7 | 192.25 | 192.25 | +7.25 (+3.92%) | 104,069 |
| 14 Oct 2020 | INR | 192.05 | 192.05 | 183.25 | 185 | 185 | -6.85 (-3.57%) | 50,420 |
| 13 Oct 2020 | INR | 208 | 208 | 191.1 | 191.85 | 191.85 | -7.3 (-3.67%) | 54,849 |
