| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 776.1 | 780.8 | 761.25 | 763.5 | 763.5 | -13.1 (-1.69%) | 24,312 |
| 11 Jan 2024 | INR | 776.2 | 791.35 | 770 | 776.6 | 776.6 | +3.85 (+0.50%) | 84,938 |
| 10 Jan 2024 | INR | 766.6 | 774.8 | 747.5 | 772.75 | 772.75 | +7.8 (+1.02%) | 62,686 |
| 9 Jan 2024 | INR | 754.85 | 770.6 | 746.4 | 764.95 | 764.95 | +24.05 (+3.25%) | 67,100 |
| 8 Jan 2024 | INR | 768.8 | 768.8 | 738.05 | 740.9 | 740.9 | -21.9 (-2.87%) | 100,019 |
| 5 Jan 2024 | INR | 799.15 | 804 | 760.5 | 762.8 | 762.8 | -38.3 (-4.78%) | 111,856 |
| 4 Jan 2024 | INR | 796.45 | 814.85 | 795.35 | 801.1 | 801.1 | +5.7 (+0.72%) | 61,972 |
| 3 Jan 2024 | INR | 793.85 | 802 | 777.05 | 795.4 | 795.4 | +1.45 (+0.18%) | 64,703 |
| 2 Jan 2024 | INR | 796.45 | 810.25 | 778.9 | 793.95 | 793.95 | +0.45 (+0.06%) | 82,177 |
| 1 Jan 2024 | INR | 745.05 | 809.05 | 745.05 | 793.5 | 793.5 | +41.35 (+5.50%) | 181,132 |
| 29 Dec 2023 | INR | 747.2 | 759.2 | 738.3 | 752.15 | 752.15 | +3.85 (+0.51%) | 39,317 |
| 28 Dec 2023 | INR | 740.05 | 753.55 | 734 | 748.3 | 748.3 | +6.4 (+0.86%) | 32,467 |
| 27 Dec 2023 | INR | 749.9 | 755 | 730.9 | 741.9 | 741.9 | -8.4 (-1.12%) | 19,910 |
| 26 Dec 2023 | INR | 731 | 753.95 | 726.75 | 750.3 | 750.3 | +18.9 (+2.58%) | 50,403 |
| 22 Dec 2023 | INR | 729.05 | 738.75 | 727 | 731.4 | 731.4 | +3.7 (+0.51%) | 17,502 |
| 21 Dec 2023 | INR | 700.55 | 729.9 | 698 | 727.7 | 727.7 | +18.6 (+2.62%) | 41,624 |
| 20 Dec 2023 | INR | 739.95 | 749.95 | 705.45 | 709.1 | 709.1 | -28.95 (-3.92%) | 80,520 |
| 19 Dec 2023 | INR | 742.15 | 753.3 | 734.7 | 738.05 | 738.05 | -2.05 (-0.28%) | 23,705 |
| 18 Dec 2023 | INR | 747.5 | 748.4 | 738.55 | 740.1 | 740.1 | -7.9 (-1.06%) | 52,811 |
| 15 Dec 2023 | INR | 730.25 | 762.9 | 730.25 | 748 | 748 | +16.95 (+2.32%) | 118,673 |
| 14 Dec 2023 | INR | 733.8 | 736.6 | 725.5 | 731.05 | 731.05 | +0.3 (+0.04%) | 47,984 |
| 13 Dec 2023 | INR | 723 | 738.15 | 721.15 | 730.75 | 730.75 | +7.45 (+1.03%) | 45,258 |
| 12 Dec 2023 | INR | 724.95 | 735.4 | 719 | 723.3 | 723.3 | -0.5 (-0.07%) | 21,992 |
| 11 Dec 2023 | INR | 718.75 | 729.1 | 718.15 | 723.8 | 723.8 | +5.05 (+0.70%) | 37,971 |
| 8 Dec 2023 | INR | 735.75 | 742.85 | 710.45 | 718.75 | 718.75 | -14.95 (-2.04%) | 29,304 |
| 7 Dec 2023 | INR | 740 | 741 | 724.3 | 733.7 | 733.7 | -3.65 (-0.50%) | 124,542 |
| 6 Dec 2023 | INR | 712.15 | 743.9 | 712.15 | 737.35 | 737.35 | +25.45 (+3.57%) | 125,705 |
| 5 Dec 2023 | INR | 712.25 | 719 | 702.75 | 711.9 | 711.9 | -0.3 (-0.04%) | 90,207 |
| 4 Dec 2023 | INR | 716.9 | 726.05 | 700.25 | 712.2 | 712.2 | +9.25 (+1.32%) | 77,862 |
| 1 Dec 2023 | INR | 681.25 | 708.65 | 681.25 | 702.95 | 702.95 | +15.8 (+2.30%) | 75,376 |
