| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 207.05 | 208.6 | 197.5 | 199.15 | 199.15 | -7.4 (-3.58%) | 39,655 |
| 9 Oct 2020 | INR | 211 | 211 | 206.15 | 206.55 | 206.55 | -4.3 (-2.04%) | 22,917 |
| 8 Oct 2020 | INR | 210 | 213.15 | 208.4 | 210.85 | 210.85 | +1.5 (+0.72%) | 40,697 |
| 7 Oct 2020 | INR | 213.7 | 213.7 | 205.9 | 209.35 | 209.35 | -0.7 (-0.33%) | 29,485 |
| 6 Oct 2020 | INR | 214.9 | 214.9 | 208.6 | 210.05 | 210.05 | +1.95 (+0.94%) | 28,748 |
| 5 Oct 2020 | INR | 217 | 217 | 207 | 208.1 | 208.1 | -4.5 (-2.12%) | 34,618 |
| 1 Oct 2020 | INR | 211.2 | 219.35 | 210.45 | 212.6 | 212.6 | +4.6 (+2.21%) | 77,036 |
| 30 Sep 2020 | INR | 214.9 | 214.9 | 202 | 208 | 208 | -1.95 (-0.93%) | 58,199 |
| 29 Sep 2020 | INR | 208.55 | 214.35 | 208 | 209.95 | 209.95 | -0.8 (-0.38%) | 154,368 |
| 28 Sep 2020 | INR | 212.85 | 215 | 206.3 | 210.75 | 210.75 | +2.05 (+0.98%) | 32,940 |
| 25 Sep 2020 | INR | 207.9 | 212.85 | 204.75 | 208.7 | 208.7 | +3.65 (+1.78%) | 49,055 |
| 24 Sep 2020 | INR | 205 | 211.5 | 203.05 | 205.05 | 205.05 | -5.2 (-2.47%) | 62,339 |
| 23 Sep 2020 | INR | 213.95 | 215.8 | 206.05 | 210.25 | 210.25 | +1.45 (+0.69%) | 47,855 |
| 22 Sep 2020 | INR | 214 | 214.3 | 200.6 | 208.8 | 208.8 | -0.6 (-0.29%) | 87,847 |
| 21 Sep 2020 | INR | 225.05 | 232 | 207.75 | 209.4 | 209.4 | -13.95 (-6.25%) | 208,136 |
| 18 Sep 2020 | INR | 216 | 228.65 | 216 | 223.35 | 223.35 | +8.6 (+4.00%) | 297,504 |
| 17 Sep 2020 | INR | 211.5 | 217.1 | 207 | 214.75 | 214.75 | +5.45 (+2.60%) | 84,762 |
| 16 Sep 2020 | INR | 209.95 | 213.25 | 208.2 | 209.3 | 209.3 | +1.05 (+0.50%) | 42,430 |
| 15 Sep 2020 | INR | 213 | 215.5 | 207.25 | 208.25 | 208.25 | -6.3 (-2.94%) | 41,131 |
| 14 Sep 2020 | INR | 213.75 | 217 | 208.45 | 214.55 | 214.55 | +4.45 (+2.12%) | 65,891 |
| 11 Sep 2020 | INR | 210.05 | 213.2 | 204.4 | 210.1 | 210.1 | -1.4 (-0.66%) | 44,183 |
| 10 Sep 2020 | INR | 209.8 | 219.25 | 207.7 | 211.5 | 211.5 | +5.95 (+2.89%) | 113,546 |
| 9 Sep 2020 | INR | 204 | 207.9 | 197.6 | 205.55 | 205.55 | -1.95 (-0.94%) | 77,497 |
| 8 Sep 2020 | INR | 217.4 | 217.5 | 205.05 | 207.5 | 207.5 | -5.4 (-2.54%) | 40,359 |
| 7 Sep 2020 | INR | 217 | 221 | 209 | 212.9 | 212.9 | +4.15 (+1.99%) | 52,111 |
| 4 Sep 2020 | INR | 201 | 216.45 | 201 | 208.75 | 208.75 | -9.3 (-4.27%) | 65,174 |
| 3 Sep 2020 | INR | 205.95 | 221.2 | 205.95 | 218.05 | 218.05 | +11.6 (+5.62%) | 67,388 |
| 2 Sep 2020 | INR | 192.95 | 208.8 | 190 | 206.45 | 206.45 | +16.55 (+8.72%) | 81,211 |
| 1 Sep 2020 | INR | 197.3 | 199 | 185 | 189.9 | 189.9 | -12.8 (-6.31%) | 62,626 |
| 31 Aug 2020 | INR | 218.2 | 221.65 | 195 | 202.7 | 202.7 | -16.5 (-7.53%) | 111,193 |
