| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 695.95 | 697 | 680.1 | 687.15 | 687.15 | -0.7 (-0.10%) | 52,124 |
| 29 Nov 2023 | INR | 698.95 | 698.95 | 679.5 | 687.85 | 687.85 | +1.75 (+0.26%) | 24,799 |
| 28 Nov 2023 | INR | 693 | 698.75 | 685 | 686.1 | 686.1 | -6.9 (-1.00%) | 20,488 |
| 24 Nov 2023 | INR | 699 | 706.05 | 691.95 | 693 | 693 | -13.05 (-1.85%) | 33,683 |
| 23 Nov 2023 | INR | 695.75 | 709.55 | 693 | 706.05 | 706.05 | +14.25 (+2.06%) | 60,400 |
| 22 Nov 2023 | INR | 707 | 707.55 | 687 | 691.8 | 691.8 | -15.65 (-2.21%) | 51,938 |
| 21 Nov 2023 | INR | 713.95 | 713.95 | 702.55 | 707.45 | 707.45 | -0.05 (-0.01%) | 26,897 |
| 20 Nov 2023 | INR | 710.95 | 714.55 | 702.55 | 707.5 | 707.5 | +0.55 (+0.08%) | 59,358 |
| 17 Nov 2023 | INR | 711.95 | 716 | 706 | 706.95 | 706.95 | -0.3 (-0.04%) | 37,844 |
| 16 Nov 2023 | INR | 712.85 | 720.2 | 702.3 | 707.25 | 707.25 | -0.5 (-0.07%) | 107,791 |
| 15 Nov 2023 | INR | 687.95 | 709.9 | 681.05 | 707.75 | 707.75 | +28.25 (+4.16%) | 133,759 |
| 13 Nov 2023 | INR | 680 | 685.5 | 670.6 | 679.5 | 679.5 | +3.85 (+0.57%) | 43,407 |
| 10 Nov 2023 | INR | 682 | 693.6 | 671.75 | 675.65 | 675.65 | +0.05 (+0.01%) | 60,944 |
| 9 Nov 2023 | INR | 670 | 682.75 | 660.45 | 675.6 | 675.6 | -15.85 (-2.29%) | 106,296 |
| 8 Nov 2023 | INR | 690.95 | 697.3 | 683.5 | 691.45 | 691.45 | +7.4 (+1.08%) | 54,002 |
| 7 Nov 2023 | INR | 696.05 | 703.75 | 680.9 | 684.05 | 684.05 | -17.95 (-2.56%) | 68,986 |
| 6 Nov 2023 | INR | 702.95 | 704 | 693.25 | 702 | 702 | +7.6 (+1.09%) | 31,923 |
| 3 Nov 2023 | INR | 700.25 | 704.65 | 692.7 | 694.4 | 694.4 | -3 (-0.43%) | 37,109 |
| 2 Nov 2023 | INR | 697.95 | 705.65 | 695.8 | 697.4 | 697.4 | +3.85 (+0.56%) | 80,103 |
| 1 Nov 2023 | INR | 693 | 695.45 | 684.2 | 693.55 | 693.55 | +2.2 (+0.32%) | 53,458 |
| 31 Oct 2023 | INR | 689.9 | 706.9 | 689.3 | 691.35 | 691.35 | +7.1 (+1.04%) | 150,854 |
| 30 Oct 2023 | INR | 669.65 | 692.5 | 660 | 684.25 | 684.25 | +19.3 (+2.90%) | 118,663 |
| 27 Oct 2023 | INR | 652 | 667.55 | 650.25 | 664.95 | 664.95 | +19.85 (+3.08%) | 47,976 |
| 26 Oct 2023 | INR | 647.7 | 651.95 | 629.15 | 645.1 | 645.1 | -2.6 (-0.40%) | 50,440 |
| 25 Oct 2023 | INR | 653.1 | 661.75 | 634.45 | 647.7 | 647.7 | -5.35 (-0.82%) | 112,611 |
| 23 Oct 2023 | INR | 672 | 684.65 | 645 | 653.05 | 653.05 | -5.1 (-0.77%) | 224,527 |
| 20 Oct 2023 | INR | 666.3 | 677 | 651.65 | 658.15 | 658.15 | -6.35 (-0.96%) | 66,087 |
| 19 Oct 2023 | INR | 668.2 | 671 | 655.65 | 664.5 | 664.5 | -3.7 (-0.55%) | 64,141 |
| 18 Oct 2023 | INR | 659.5 | 671.45 | 654.7 | 668.2 | 668.2 | +15.8 (+2.42%) | 94,847 |
| 17 Oct 2023 | INR | 672.3 | 672.7 | 650 | 652.4 | 652.4 | -17.05 (-2.55%) | 118,846 |
