| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 635 | 676 | 629.6 | 669.45 | 669.45 | +34.5 (+5.43%) | 423,060 |
| 13 Oct 2023 | INR | 629.1 | 644.8 | 624 | 634.95 | 634.95 | +5.95 (+0.95%) | 58,897 |
| 12 Oct 2023 | INR | 627.05 | 633.4 | 625.9 | 629 | 629 | +4.25 (+0.68%) | 57,376 |
| 11 Oct 2023 | INR | 627.45 | 633.75 | 623 | 624.75 | 624.75 | +2.45 (+0.39%) | 41,200 |
| 10 Oct 2023 | INR | 605.3 | 626.25 | 605.3 | 622.3 | 622.3 | +11.9 (+1.95%) | 29,442 |
| 9 Oct 2023 | INR | 601.05 | 614.9 | 600.6 | 610.4 | 610.4 | -5.9 (-0.96%) | 26,049 |
| 6 Oct 2023 | INR | 612.15 | 617.75 | 610.25 | 616.3 | 616.3 | +3.7 (+0.60%) | 28,018 |
| 5 Oct 2023 | INR | 619.95 | 625.4 | 611.6 | 612.6 | 612.6 | -3.85 (-0.62%) | 24,970 |
| 4 Oct 2023 | INR | 611.55 | 621.95 | 606.45 | 616.45 | 616.45 | +4.8 (+0.78%) | 76,709 |
| 3 Oct 2023 | INR | 600.05 | 614 | 600.05 | 611.65 | 611.65 | -0.1 (-0.02%) | 21,002 |
| 29 Sep 2023 | INR | 604.95 | 616.3 | 602.95 | 611.75 | 611.75 | +13 (+2.17%) | 22,509 |
| 28 Sep 2023 | INR | 608 | 612 | 596.6 | 598.75 | 598.75 | -8.35 (-1.38%) | 28,147 |
| 27 Sep 2023 | INR | 606.1 | 608 | 601.2 | 607.1 | 607.1 | +1.7 (+0.28%) | 35,901 |
| 26 Sep 2023 | INR | 606.4 | 613.35 | 602.3 | 605.4 | 605.4 | +2.4 (+0.40%) | 31,957 |
| 25 Sep 2023 | INR | 602.25 | 608.5 | 597.45 | 603 | 603 | +6.4 (+1.07%) | 42,741 |
| 22 Sep 2023 | INR | 598 | 606 | 595.25 | 596.6 | 596.6 | -4.55 (-0.76%) | 21,751 |
| 21 Sep 2023 | INR | 608.55 | 610.95 | 597.8 | 601.15 | 601.15 | -5.2 (-0.86%) | 41,335 |
| 20 Sep 2023 | INR | 617.85 | 618.25 | 602.25 | 606.35 | 606.35 | -11.75 (-1.90%) | 86,306 |
| 18 Sep 2023 | INR | 616.05 | 626.95 | 615.55 | 618.1 | 618.1 | -34 (-5.21%) | 110,778 |
| 15 Sep 2023 | INR | 652.1 | 657.45 | 645.25 | 652.1 | 652.1 | +0.3 (+0.05%) | 111,494 |
| 14 Sep 2023 | INR | 660 | 662 | 643.2 | 651.8 | 651.8 | -1.4 (-0.21%) | 156,673 |
| 13 Sep 2023 | INR | 627.85 | 655.2 | 626.4 | 653.2 | 653.2 | +26.8 (+4.28%) | 201,088 |
| 12 Sep 2023 | INR | 650.4 | 651.45 | 623.25 | 626.4 | 626.4 | -20.75 (-3.21%) | 159,877 |
| 11 Sep 2023 | INR | 651.95 | 654.55 | 634.4 | 647.15 | 647.15 | +4.15 (+0.65%) | 77,206 |
| 8 Sep 2023 | INR | 652.95 | 653 | 640.05 | 643 | 643 | -4 (-0.62%) | 43,759 |
| 7 Sep 2023 | INR | 641.9 | 653 | 636.1 | 647 | 647 | +10.2 (+1.60%) | 161,152 |
| 6 Sep 2023 | INR | 645.45 | 651.9 | 625.4 | 636.8 | 636.8 | -4.35 (-0.68%) | 139,115 |
| 5 Sep 2023 | INR | 640.95 | 647.1 | 637.2 | 641.15 | 641.15 | +5.6 (+0.88%) | 57,720 |
| 4 Sep 2023 | INR | 623.9 | 639.4 | 623.9 | 635.55 | 635.55 | +12.7 (+2.04%) | 76,349 |
| 1 Sep 2023 | INR | 608.1 | 623.9 | 608.1 | 622.85 | 622.85 | +13.35 (+2.19%) | 148,077 |
