| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 605.05 | 611 | 598.45 | 609.5 | 609.5 | +4.95 (+0.82%) | 54,349 |
| 30 Aug 2023 | INR | 604.05 | 620.95 | 602.9 | 604.55 | 604.55 | +1.35 (+0.22%) | 211,761 |
| 29 Aug 2023 | INR | 590.1 | 609.4 | 589.6 | 603.2 | 603.2 | +13.7 (+2.32%) | 94,141 |
| 28 Aug 2023 | INR | 574.9 | 595.4 | 572.8 | 589.5 | 589.5 | +21.5 (+3.79%) | 126,090 |
| 25 Aug 2023 | INR | 561.05 | 574.85 | 561.05 | 568 | 568 | +3.05 (+0.54%) | 54,419 |
| 24 Aug 2023 | INR | 564.95 | 569.05 | 561.2 | 564.95 | 564.95 | +7.2 (+1.29%) | 94,849 |
| 23 Aug 2023 | INR | 554 | 561 | 553.95 | 557.75 | 557.75 | +7.45 (+1.35%) | 66,899 |
| 22 Aug 2023 | INR | 543.65 | 553.7 | 543.45 | 550.3 | 550.3 | +6.65 (+1.22%) | 61,339 |
| 21 Aug 2023 | INR | 544.65 | 546.35 | 538.5 | 543.65 | 543.65 | +2.15 (+0.40%) | 45,133 |
| 18 Aug 2023 | INR | 541.05 | 544.85 | 537.1 | 541.5 | 541.5 | -0.95 (-0.18%) | 37,929 |
| 17 Aug 2023 | INR | 544.65 | 546 | 541.1 | 542.45 | 542.45 | +1.35 (+0.25%) | 19,676 |
| 16 Aug 2023 | INR | 543.95 | 543.95 | 534 | 541.1 | 541.1 | +6.3 (+1.18%) | 32,247 |
| 14 Aug 2023 | INR | 542.05 | 544.05 | 532 | 534.8 | 534.8 | -9.4 (-1.73%) | 36,278 |
| 11 Aug 2023 | INR | 549 | 550.35 | 543.2 | 544.2 | 544.2 | -3.8 (-0.69%) | 27,019 |
| 10 Aug 2023 | INR | 555 | 556.55 | 545.55 | 548 | 548 | -6.15 (-1.11%) | 32,832 |
| 9 Aug 2023 | INR | 551.05 | 560 | 548.45 | 554.15 | 554.15 | +6.25 (+1.14%) | 88,526 |
| 8 Aug 2023 | INR | 554.05 | 556.25 | 542.55 | 547.9 | 547.9 | -11.9 (-2.13%) | 144,550 |
| 7 Aug 2023 | INR | 585.85 | 588.2 | 552.85 | 559.8 | 559.8 | -26 (-4.44%) | 225,136 |
| 4 Aug 2023 | INR | 583 | 589.35 | 583 | 585.8 | 585.8 | +2.8 (+0.48%) | 42,745 |
| 3 Aug 2023 | INR | 583.05 | 587.5 | 577.25 | 583 | 583 | -3.2 (-0.55%) | 57,390 |
| 2 Aug 2023 | INR | 608.25 | 611.8 | 578.45 | 586.2 | 586.2 | -21.85 (-3.59%) | 131,057 |
| 1 Aug 2023 | INR | 595.95 | 614.6 | 593.2 | 608.05 | 608.05 | +15.05 (+2.54%) | 168,614 |
| 31 Jul 2023 | INR | 586.35 | 597.6 | 586.35 | 593 | 593 | +6.95 (+1.19%) | 28,183 |
| 28 Jul 2023 | INR | 587.95 | 590 | 580.05 | 586.05 | 586.05 | +1.4 (+0.24%) | 44,627 |
| 27 Jul 2023 | INR | 602 | 603.9 | 583.3 | 584.65 | 584.65 | -14.45 (-2.41%) | 56,257 |
| 26 Jul 2023 | INR | 589.05 | 602.25 | 589.05 | 599.1 | 599.1 | +11.65 (+1.98%) | 41,595 |
| 25 Jul 2023 | INR | 590.5 | 593.85 | 586.3 | 587.45 | 587.45 | -2.35 (-0.40%) | 99,879 |
| 24 Jul 2023 | INR | 598.65 | 598.65 | 588.25 | 589.8 | 589.8 | -2.75 (-0.46%) | 26,847 |
| 21 Jul 2023 | INR | 597 | 597.7 | 590.55 | 592.55 | 592.55 | -6.6 (-1.10%) | 28,572 |
| 20 Jul 2023 | INR | 598 | 603.8 | 593.6 | 599.15 | 599.15 | +2.05 (+0.34%) | 175,218 |
