| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 599.65 | 605.7 | 595.05 | 597.1 | 597.1 | -0.8 (-0.13%) | 33,321 |
| 18 Jul 2023 | INR | 605 | 607.5 | 593.5 | 597.9 | 597.9 | -5.7 (-0.94%) | 43,458 |
| 17 Jul 2023 | INR | 592.75 | 611 | 592.75 | 603.6 | 603.6 | +10.2 (+1.72%) | 71,219 |
| 14 Jul 2023 | INR | 590 | 595.15 | 581.6 | 593.4 | 593.4 | +6.85 (+1.17%) | 35,359 |
| 13 Jul 2023 | INR | 604.95 | 605.6 | 585 | 586.55 | 586.55 | -17.5 (-2.90%) | 40,415 |
| 12 Jul 2023 | INR | 596.35 | 608.65 | 593.25 | 604.05 | 604.05 | +5.4 (+0.90%) | 41,474 |
| 11 Jul 2023 | INR | 595.05 | 602.7 | 590.3 | 598.65 | 598.65 | +3.6 (+0.60%) | 18,468 |
| 10 Jul 2023 | INR | 598.05 | 607.35 | 592.15 | 595.05 | 595.05 | -2.8 (-0.47%) | 31,274 |
| 7 Jul 2023 | INR | 612.35 | 615.35 | 593.5 | 597.85 | 597.85 | -10.55 (-1.73%) | 63,531 |
| 6 Jul 2023 | INR | 597.05 | 612.25 | 597.05 | 608.4 | 608.4 | +6.65 (+1.11%) | 171,901 |
| 5 Jul 2023 | INR | 592.15 | 602.95 | 592.15 | 601.75 | 601.75 | +8.15 (+1.37%) | 25,332 |
| 4 Jul 2023 | INR | 600.05 | 604 | 590.5 | 593.6 | 593.6 | -7.35 (-1.22%) | 41,520 |
| 3 Jul 2023 | INR | 600 | 605.7 | 597.2 | 600.95 | 600.95 | +1.7 (+0.28%) | 66,821 |
| 30 Jun 2023 | INR | 590 | 604.85 | 589.55 | 599.25 | 599.25 | +12.8 (+2.18%) | 49,382 |
| 28 Jun 2023 | INR | 582.75 | 593 | 582.75 | 586.45 | 586.45 | +1.2 (+0.21%) | 38,549 |
| 27 Jun 2023 | INR | 578.4 | 594.3 | 578.4 | 585.25 | 585.25 | +6.85 (+1.18%) | 35,699 |
| 26 Jun 2023 | INR | 576.9 | 580.15 | 571.1 | 578.4 | 578.4 | +3.8 (+0.66%) | 22,050 |
| 23 Jun 2023 | INR | 587.7 | 589.9 | 572.55 | 574.6 | 574.6 | -12.95 (-2.20%) | 44,055 |
| 22 Jun 2023 | INR | 602.95 | 613.6 | 584.8 | 587.55 | 587.55 | -11.95 (-1.99%) | 112,279 |
| 21 Jun 2023 | INR | 587 | 603.05 | 587 | 599.5 | 599.5 | +11.25 (+1.91%) | 43,777 |
| 20 Jun 2023 | INR | 593.6 | 594.75 | 584.4 | 588.25 | 588.25 | -0.25 (-0.04%) | 32,978 |
| 19 Jun 2023 | INR | 596.6 | 596.6 | 586.15 | 588.5 | 588.5 | -1.4 (-0.24%) | 44,095 |
| 16 Jun 2023 | INR | 589.95 | 596.95 | 585.05 | 589.9 | 589.9 | +4.3 (+0.73%) | 34,650 |
| 15 Jun 2023 | INR | 598.9 | 598.9 | 584.05 | 585.6 | 585.6 | -8.2 (-1.38%) | 27,653 |
| 14 Jun 2023 | INR | 586.2 | 604.4 | 577.65 | 593.8 | 593.8 | +14.3 (+2.47%) | 103,321 |
| 13 Jun 2023 | INR | 580.6 | 582.55 | 574.65 | 579.5 | 579.5 | +0.8 (+0.14%) | 18,484 |
| 12 Jun 2023 | INR | 563.1 | 583.85 | 562.65 | 578.7 | 578.7 | +12.95 (+2.29%) | 55,727 |
| 9 Jun 2023 | INR | 577.9 | 581.15 | 564 | 565.75 | 565.75 | -12.1 (-2.09%) | 65,637 |
| 8 Jun 2023 | INR | 589.9 | 589.9 | 576.6 | 577.85 | 577.85 | -7.8 (-1.33%) | 24,115 |
| 7 Jun 2023 | INR | 586 | 592 | 584.45 | 585.65 | 585.65 | +1.2 (+0.21%) | 21,977 |
