| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 583 | 587.5 | 577 | 584.45 | 584.45 | +1.55 (+0.27%) | 30,527 |
| 5 Jun 2023 | INR | 585.4 | 589.95 | 582.4 | 582.9 | 582.9 | -2.35 (-0.40%) | 28,424 |
| 2 Jun 2023 | INR | 585.05 | 587.75 | 581.3 | 585.25 | 585.25 | +2 (+0.34%) | 47,801 |
| 1 Jun 2023 | INR | 594.95 | 594.95 | 582.55 | 583.25 | 583.25 | -5.05 (-0.86%) | 32,107 |
| 31 May 2023 | INR | 591.1 | 597 | 586 | 588.3 | 588.3 | -7.2 (-1.21%) | 48,885 |
| 30 May 2023 | INR | 596.35 | 599.7 | 592.85 | 595.5 | 595.5 | -2.55 (-0.43%) | 24,716 |
| 29 May 2023 | INR | 595.95 | 604.7 | 594.05 | 598.05 | 598.05 | +4.65 (+0.78%) | 44,670 |
| 26 May 2023 | INR | 603.05 | 605.35 | 590.2 | 593.4 | 593.4 | -11.9 (-1.97%) | 83,087 |
| 25 May 2023 | INR | 596.7 | 613 | 584.45 | 605.3 | 605.3 | +8.45 (+1.42%) | 102,089 |
| 24 May 2023 | INR | 592.7 | 601.65 | 592.45 | 596.85 | 596.85 | +0.4 (+0.07%) | 29,231 |
| 23 May 2023 | INR | 601.85 | 606.1 | 592.65 | 596.45 | 596.45 | -3.4 (-0.57%) | 49,164 |
| 22 May 2023 | INR | 590.5 | 603.9 | 581.95 | 599.85 | 599.85 | +9.45 (+1.60%) | 64,216 |
| 19 May 2023 | INR | 594.05 | 601.75 | 581.3 | 590.4 | 590.4 | -11.55 (-1.92%) | 161,269 |
| 18 May 2023 | INR | 657.1 | 666.35 | 589.5 | 601.95 | 601.95 | -52.7 (-8.05%) | 269,834 |
| 17 May 2023 | INR | 647.8 | 657.4 | 642.3 | 654.65 | 654.65 | +6.85 (+1.06%) | 92,960 |
| 16 May 2023 | INR | 639.7 | 653 | 639.35 | 647.8 | 647.8 | +12.05 (+1.90%) | 172,100 |
| 15 May 2023 | INR | 627.95 | 636.9 | 616.85 | 635.75 | 635.75 | +15.15 (+2.44%) | 90,421 |
| 12 May 2023 | INR | 625 | 643 | 618.5 | 620.6 | 620.6 | -2.3 (-0.37%) | 192,795 |
| 11 May 2023 | INR | 601.3 | 625 | 601.3 | 622.9 | 622.9 | +23.45 (+3.91%) | 318,926 |
| 10 May 2023 | INR | 591.55 | 599.9 | 589.25 | 599.45 | 599.45 | +7.5 (+1.27%) | 69,062 |
| 9 May 2023 | INR | 599.05 | 601.45 | 590 | 591.95 | 591.95 | -7.05 (-1.18%) | 44,192 |
| 8 May 2023 | INR | 597.7 | 604.75 | 595.6 | 599 | 599 | +1.35 (+0.23%) | 61,419 |
| 5 May 2023 | INR | 590.05 | 601.95 | 589.45 | 597.65 | 597.65 | +4.35 (+0.73%) | 50,575 |
| 4 May 2023 | INR | 601.05 | 603.5 | 590 | 593.3 | 593.3 | -7.45 (-1.24%) | 98,597 |
| 3 May 2023 | INR | 597.7 | 605.35 | 592.1 | 600.75 | 600.75 | +3.75 (+0.63%) | 81,873 |
| 2 May 2023 | INR | 590 | 603 | 585.35 | 597 | 597 | +8.75 (+1.49%) | 78,706 |
| 28 Apr 2023 | INR | 579.25 | 598 | 577.6 | 588.25 | 588.25 | +9.15 (+1.58%) | 193,640 |
| 27 Apr 2023 | INR | 590.3 | 593.7 | 572 | 579.1 | 579.1 | -7.8 (-1.33%) | 159,315 |
| 26 Apr 2023 | INR | 554.4 | 591.5 | 545.85 | 586.9 | 586.9 | +55.95 (+10.54%) | 498,577 |
| 25 Apr 2023 | INR | 526.05 | 534 | 522.6 | 530.95 | 530.95 | +4.2 (+0.80%) | 34,310 |
