| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 526.45 | 530.95 | 524 | 526.75 | 526.75 | +1.4 (+0.27%) | 23,812 |
| 21 Apr 2023 | INR | 536.3 | 536.3 | 522.05 | 525.35 | 525.35 | -6.5 (-1.22%) | 37,270 |
| 20 Apr 2023 | INR | 534 | 540.7 | 530.5 | 531.85 | 531.85 | -2.15 (-0.40%) | 95,301 |
| 19 Apr 2023 | INR | 543 | 545.5 | 532.35 | 534 | 534 | -8.7 (-1.60%) | 37,130 |
| 18 Apr 2023 | INR | 541.55 | 547.5 | 538.3 | 542.7 | 542.7 | -2.4 (-0.44%) | 31,060 |
| 17 Apr 2023 | INR | 545.55 | 553.5 | 541.2 | 545.1 | 545.1 | -0.45 (-0.08%) | 17,742 |
| 13 Apr 2023 | INR | 546.15 | 553.35 | 541.1 | 545.55 | 545.55 | -1.15 (-0.21%) | 55,485 |
| 12 Apr 2023 | INR | 536.9 | 553.1 | 532.45 | 546.7 | 546.7 | +14.25 (+2.68%) | 64,602 |
| 11 Apr 2023 | INR | 534.1 | 538 | 530.75 | 532.45 | 532.45 | -2.35 (-0.44%) | 16,038 |
| 10 Apr 2023 | INR | 532 | 539 | 532 | 534.8 | 534.8 | +5.4 (+1.02%) | 22,679 |
| 6 Apr 2023 | INR | 521.25 | 531.95 | 521.25 | 529.4 | 529.4 | +0.4 (+0.08%) | 25,109 |
| 5 Apr 2023 | INR | 527.65 | 531.55 | 521.15 | 529 | 529 | +1.4 (+0.27%) | 24,041 |
| 3 Apr 2023 | INR | 515.4 | 532.75 | 510.55 | 527.6 | 527.6 | +18.2 (+3.57%) | 56,103 |
| 31 Mar 2023 | INR | 499 | 516.65 | 497.3 | 509.4 | 509.4 | +16.85 (+3.42%) | 51,683 |
| 29 Mar 2023 | INR | 488.3 | 495.7 | 486.9 | 492.55 | 492.55 | +1.75 (+0.36%) | 64,088 |
| 28 Mar 2023 | INR | 495.7 | 500.8 | 484.45 | 490.8 | 490.8 | -8.3 (-1.66%) | 47,662 |
| 27 Mar 2023 | INR | 515.3 | 517.7 | 495.55 | 499.1 | 499.1 | -15.7 (-3.05%) | 97,438 |
| 24 Mar 2023 | INR | 526.05 | 531.5 | 512.7 | 514.8 | 514.8 | -11 (-2.09%) | 57,542 |
| 23 Mar 2023 | INR | 533.1 | 537.8 | 524.5 | 525.8 | 525.8 | -10.45 (-1.95%) | 38,517 |
| 22 Mar 2023 | INR | 534.1 | 542 | 534.1 | 536.25 | 536.25 | +1.35 (+0.25%) | 31,368 |
| 21 Mar 2023 | INR | 525 | 539.7 | 522.65 | 534.9 | 534.9 | +11 (+2.10%) | 80,373 |
| 20 Mar 2023 | INR | 522.15 | 526.8 | 515.3 | 523.9 | 523.9 | -3.5 (-0.66%) | 45,415 |
| 17 Mar 2023 | INR | 527 | 532.05 | 521.35 | 527.4 | 527.4 | +3.95 (+0.75%) | 32,517 |
| 16 Mar 2023 | INR | 530 | 532 | 513.05 | 523.45 | 523.45 | -5.45 (-1.03%) | 49,503 |
| 15 Mar 2023 | INR | 539.95 | 540 | 526 | 528.9 | 528.9 | -3.8 (-0.71%) | 27,827 |
| 14 Mar 2023 | INR | 530.8 | 537 | 525.05 | 532.7 | 532.7 | +2.1 (+0.40%) | 43,522 |
| 13 Mar 2023 | INR | 535.05 | 544 | 524.5 | 530.6 | 530.6 | -14.35 (-2.63%) | 36,938 |
| 10 Mar 2023 | INR | 551.1 | 552 | 541.75 | 544.95 | 544.95 | -13.55 (-2.43%) | 69,237 |
| 9 Mar 2023 | INR | 574 | 578 | 555.85 | 558.5 | 558.5 | -13.9 (-2.43%) | 85,435 |
| 8 Mar 2023 | INR | 552.05 | 574.95 | 549.2 | 572.4 | 572.4 | +14.65 (+2.63%) | 53,765 |
