| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,044 | 1,060 | 1,030 | 1,046.05 | 1,046.05 | +1.9 (+0.18%) | 16,919 |
| 10 Apr 2024 | INR | 1,051 | 1,063.4 | 1,040 | 1,044.15 | 1,044.15 | +1.85 (+0.18%) | 11,414 |
| 9 Apr 2024 | INR | 1,056.4 | 1,075 | 1,040 | 1,042.3 | 1,042.3 | -14.1 (-1.33%) | 10,708 |
| 8 Apr 2024 | INR | 1,101 | 1,105 | 1,050 | 1,056.4 | 1,056.4 | -34.65 (-3.18%) | 12,032 |
| 5 Apr 2024 | INR | 1,108.65 | 1,115 | 1,080.1 | 1,091.05 | 1,091.05 | -1.8 (-0.16%) | 14,091 |
| 4 Apr 2024 | INR | 1,041 | 1,119.7 | 1,040 | 1,092.85 | 1,092.85 | +51.35 (+4.93%) | 44,444 |
| 3 Apr 2024 | INR | 1,036.9 | 1,050 | 1,031.4 | 1,041.5 | 1,041.5 | +4.6 (+0.44%) | 18,842 |
| 2 Apr 2024 | INR | 1,040 | 1,044 | 1,021.1 | 1,036.9 | 1,036.9 | -0.1 (-0.01%) | 9,368 |
| 1 Apr 2024 | INR | 1,030 | 1,050 | 1,010 | 1,037 | 1,037 | +8.45 (+0.82%) | 25,289 |
| 28 Mar 2024 | INR | 1,030.1 | 1,053.25 | 1,026 | 1,028.55 | 1,028.55 | -2.3 (-0.22%) | 16,324 |
| 27 Mar 2024 | INR | 1,050 | 1,052 | 1,025 | 1,030.85 | 1,030.85 | -15.4 (-1.47%) | 57,340 |
| 26 Mar 2024 | INR | 1,031.9 | 1,060 | 1,020 | 1,046.25 | 1,046.25 | +13.5 (+1.31%) | 45,890 |
| 22 Mar 2024 | INR | 1,025 | 1,221.6 | 1,008 | 1,032.75 | 1,032.75 | +14.75 (+1.45%) | 68,889 |
| 21 Mar 2024 | INR | 1,024.95 | 1,030 | 1,005 | 1,018 | 1,018 | -6.2 (-0.61%) | 14,916 |
| 20 Mar 2024 | INR | 1,010 | 1,028 | 1,000 | 1,024.2 | 1,024.2 | +17.05 (+1.69%) | 32,538 |
| 19 Mar 2024 | INR | 987 | 1,008.8 | 987 | 1,007.15 | 1,007.15 | +20.2 (+2.05%) | 38,557 |
| 18 Mar 2024 | INR | 990 | 1,009.95 | 978 | 986.95 | 986.95 | +6 (+0.61%) | 23,576 |
| 15 Mar 2024 | INR | 928.8 | 994.95 | 925.3 | 980.95 | 980.95 | +52.55 (+5.66%) | 34,699 |
| 14 Mar 2024 | INR | 890 | 933.05 | 890 | 928.4 | 928.4 | +35.5 (+3.98%) | 28,847 |
| 13 Mar 2024 | INR | 911 | 933.1 | 890 | 892.9 | 892.9 | -25.9 (-2.82%) | 33,988 |
| 12 Mar 2024 | INR | 930.15 | 953.5 | 888.7 | 918.8 | 918.8 | -19.3 (-2.06%) | 33,218 |
| 11 Mar 2024 | INR | 944.95 | 964.3 | 926.55 | 938.1 | 938.1 | +13.8 (+1.49%) | 37,286 |
| 7 Mar 2024 | INR | 934 | 943.95 | 918.35 | 924.3 | 924.3 | -5.95 (-0.64%) | 19,028 |
| 6 Mar 2024 | INR | 933 | 973.1 | 922 | 930.25 | 930.25 | -2.4 (-0.26%) | 10,150 |
| 5 Mar 2024 | INR | 947.2 | 956.9 | 930.1 | 932.65 | 932.65 | -14.55 (-1.54%) | 7,643 |
| 4 Mar 2024 | INR | 963.7 | 973.8 | 943 | 947.2 | 947.2 | -17.85 (-1.85%) | 11,341 |
| 1 Mar 2024 | INR | 950 | 989 | 949.95 | 965.05 | 965.05 | +21.95 (+2.33%) | 19,273 |
| 29 Feb 2024 | INR | 950 | 956.95 | 940 | 943.1 | 943.1 | -14.05 (-1.47%) | 13,181 |
| 28 Feb 2024 | INR | 980 | 999.8 | 952 | 957.15 | 957.15 | -22.65 (-2.31%) | 17,578 |
| 27 Feb 2024 | INR | 1,005 | 1,013.75 | 976.05 | 979.8 | 979.8 | -15.9 (-1.60%) | 19,754 |
