| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 791 | 797.85 | 780 | 786.35 | 786.35 | -3.85 (-0.49%) | 7,288 |
| 4 Apr 2012 | INR | 784 | 795 | 765.5 | 790.2 | 790.2 | +11.15 (+1.43%) | 8,153 |
| 3 Apr 2012 | INR | 782 | 788 | 770 | 779.05 | 779.05 | +2.65 (+0.34%) | 7,715 |
| 2 Apr 2012 | INR | 769 | 779.9 | 749.65 | 776.4 | 776.4 | +6.65 (+0.86%) | 3,804 |
| 30 Mar 2012 | INR | 727.8 | 775 | 727.8 | 769.75 | 769.75 | +32.8 (+4.45%) | 7,702 |
| 29 Mar 2012 | INR | 720 | 739 | 720 | 736.95 | 736.95 | +16.35 (+2.27%) | 1,739 |
| 28 Mar 2012 | INR | 722 | 735 | 720 | 720.6 | 720.6 | -3.25 (-0.45%) | 3,333 |
| 27 Mar 2012 | INR | 729 | 729 | 720 | 723.85 | 723.85 | +1.15 (+0.16%) | 2,255 |
| 26 Mar 2012 | INR | 730 | 733.95 | 720.45 | 722.7 | 722.7 | -8 (-1.09%) | 2,082 |
| 23 Mar 2012 | INR | 733.45 | 737 | 729.1 | 730.7 | 730.7 | -2.75 (-0.37%) | 1,072 |
| 22 Mar 2012 | INR | 737 | 752.9 | 725 | 733.45 | 733.45 | -3.55 (-0.48%) | 2,778 |
| 21 Mar 2012 | INR | 745 | 745 | 733.55 | 737 | 737 | +4.55 (+0.62%) | 1,956 |
| 20 Mar 2012 | INR | 735 | 759.9 | 727.7 | 732.45 | 732.45 | -8.9 (-1.20%) | 3,360 |
| 19 Mar 2012 | INR | 737.05 | 747 | 737.05 | 741.35 | 741.35 | -5.65 (-0.76%) | 1,242 |
| 16 Mar 2012 | INR | 762 | 762 | 740 | 747 | 747 | -2.75 (-0.37%) | 3,705 |
| 15 Mar 2012 | INR | 736 | 765 | 732 | 749.75 | 749.75 | +5.2 (+0.70%) | 3,504 |
| 14 Mar 2012 | INR | 765.8 | 765.8 | 740 | 744.55 | 744.55 | -3.65 (-0.49%) | 4,437 |
| 13 Mar 2012 | INR | 751 | 753.9 | 731 | 748.2 | 748.2 | -2.6 (-0.35%) | 7,224 |
| 12 Mar 2012 | INR | 764 | 765.8 | 740.1 | 750.8 | 750.8 | -2.1 (-0.28%) | 3,926 |
| 9 Mar 2012 | INR | 748 | 767 | 748 | 752.9 | 752.9 | +8.55 (+1.15%) | 4,456 |
| 7 Mar 2012 | INR | 770 | 770 | 741.4 | 744.35 | 744.35 | -13.75 (-1.81%) | 2,524 |
| 6 Mar 2012 | INR | 779.95 | 787 | 752.1 | 758.1 | 758.1 | -4.8 (-0.63%) | 10,242 |
| 5 Mar 2012 | INR | 754 | 794 | 754 | 762.9 | 762.9 | +14.6 (+1.95%) | 27,581 |
| 3 Mar 2012 | INR | 741.15 | 752.8 | 740 | 748.3 | 748.3 | +5.35 (+0.72%) | 0 |
| 2 Mar 2012 | INR | 753 | 757 | 735.6 | 742.95 | 742.95 | +1.95 (+0.26%) | 4,193 |
| 1 Mar 2012 | INR | 730 | 758 | 730 | 741 | 741 | +4.8 (+0.65%) | 7,599 |
| 29 Feb 2012 | INR | 718 | 748.9 | 715 | 736.2 | 736.2 | +17.65 (+2.46%) | 11,644 |
| 28 Feb 2012 | INR | 698 | 728 | 697.8 | 718.55 | 718.55 | +23.35 (+3.36%) | 8,532 |
| 27 Feb 2012 | INR | 698 | 706.75 | 692 | 695.2 | 695.2 | -13.45 (-1.90%) | 4,073 |
| 24 Feb 2012 | INR | 716 | 721 | 700 | 708.65 | 708.65 | -5.3 (-0.74%) | 5,639 |
