| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 700.1 | 717 | 690 | 713.95 | 713.95 | +8.1 (+1.15%) | 4,477 |
| 22 Feb 2012 | INR | 709 | 713.7 | 702 | 705.85 | 705.85 | -4.45 (-0.63%) | 3,747 |
| 21 Feb 2012 | INR | 719.9 | 719.9 | 706.75 | 710.3 | 710.3 | +1.9 (+0.27%) | 4,722 |
| 17 Feb 2012 | INR | 715.05 | 720 | 707 | 708.4 | 708.4 | -6.9 (-0.96%) | 3,023 |
| 16 Feb 2012 | INR | 714.5 | 717.25 | 710 | 715.3 | 715.3 | +0.8 (+0.11%) | 2,160 |
| 15 Feb 2012 | INR | 718.8 | 725 | 707.6 | 714.5 | 714.5 | -0.65 (-0.09%) | 4,336 |
| 14 Feb 2012 | INR | 702.2 | 720.5 | 702.2 | 715.15 | 715.15 | +13.05 (+1.86%) | 9,090 |
| 13 Feb 2012 | INR | 685 | 707 | 680 | 702.1 | 702.1 | +16.2 (+2.36%) | 17,294 |
| 10 Feb 2012 | INR | 690 | 690 | 678 | 685.9 | 685.9 | +3.35 (+0.49%) | 6,789 |
| 9 Feb 2012 | INR | 665 | 686 | 655 | 682.55 | 682.55 | +15.35 (+2.30%) | 10,283 |
| 8 Feb 2012 | INR | 662.7 | 668.75 | 652.95 | 667.2 | 667.2 | +14.1 (+2.16%) | 10,226 |
| 7 Feb 2012 | INR | 659 | 665 | 650.05 | 653.1 | 653.1 | -0.15 (-0.02%) | 5,960 |
| 6 Feb 2012 | INR | 665.35 | 665.35 | 652.55 | 653.25 | 653.25 | +4.25 (+0.65%) | 6,152 |
| 3 Feb 2012 | INR | 652 | 660 | 646.1 | 649 | 649 | -1.35 (-0.21%) | 14,970 |
| 2 Feb 2012 | INR | 690 | 700 | 648 | 650.35 | 650.35 | -33.1 (-4.84%) | 25,347 |
| 1 Feb 2012 | INR | 665 | 690 | 660 | 683.45 | 683.45 | +26.85 (+4.09%) | 18,135 |
| 31 Jan 2012 | INR | 645.05 | 663 | 640.05 | 656.6 | 656.6 | +10.65 (+1.65%) | 33,281 |
| 30 Jan 2012 | INR | 653.1 | 670 | 644.05 | 645.95 | 645.95 | -7.65 (-1.17%) | 7,561 |
| 27 Jan 2012 | INR | 648 | 660 | 642 | 653.6 | 653.6 | +12.75 (+1.99%) | 8,912 |
| 25 Jan 2012 | INR | 629.9 | 644 | 623 | 640.85 | 640.85 | +22.2 (+3.59%) | 6,380 |
| 24 Jan 2012 | INR | 640 | 644.2 | 616.5 | 618.65 | 618.65 | -1.75 (-0.28%) | 22,179 |
| 23 Jan 2012 | INR | 627.2 | 627.2 | 618.1 | 620.4 | 620.4 | -6.75 (-1.08%) | 9,079 |
| 20 Jan 2012 | INR | 635 | 635 | 623 | 627.15 | 627.15 | -2.4 (-0.38%) | 17,170 |
| 19 Jan 2012 | INR | 632 | 634.5 | 628 | 629.55 | 629.55 | +1.4 (+0.22%) | 9,384 |
| 18 Jan 2012 | INR | 635 | 635 | 627 | 628.15 | 628.15 | -2.6 (-0.41%) | 6,186 |
| 17 Jan 2012 | INR | 635 | 635 | 628 | 630.75 | 630.75 | +1 (+0.16%) | 12,183 |
| 16 Jan 2012 | INR | 630 | 634.9 | 628 | 629.75 | 629.75 | -0.25 (-0.04%) | 7,152 |
| 13 Jan 2012 | INR | 649 | 655 | 626.05 | 630 | 630 | -8.15 (-1.28%) | 18,347 |
| 12 Jan 2012 | INR | 645 | 645 | 635 | 638.15 | 638.15 | -6.4 (-0.99%) | 4,448 |
| 11 Jan 2012 | INR | 645 | 654 | 640 | 644.55 | 644.55 | -0.35 (-0.05%) | 6,585 |
