| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 660 | 663 | 642 | 644.9 | 644.9 | -6.8 (-1.04%) | 17,471 |
| 9 Jan 2012 | INR | 654 | 660 | 645.05 | 651.7 | 651.7 | -1.8 (-0.28%) | 2,175 |
| 7 Jan 2012 | INR | 658 | 659 | 648 | 653.5 | 653.5 | +7.25 (+1.12%) | 414 |
| 6 Jan 2012 | INR | 650 | 652.95 | 637.15 | 646.25 | 646.25 | +1 (+0.15%) | 1,040 |
| 5 Jan 2012 | INR | 644.85 | 656 | 636 | 645.25 | 645.25 | +7.85 (+1.23%) | 3,167 |
| 4 Jan 2012 | INR | 635 | 644.9 | 625 | 637.4 | 637.4 | +13.75 (+2.20%) | 4,300 |
| 3 Jan 2012 | INR | 680 | 680 | 616.5 | 623.65 | 623.65 | -27.4 (-4.21%) | 12,445 |
| 2 Jan 2012 | INR | 664.4 | 671.7 | 640 | 651.05 | 651.05 | -2.2 (-0.34%) | 2,505 |
| 30 Dec 2011 | INR | 676.95 | 677 | 650 | 653.25 | 653.25 | -8.9 (-1.34%) | 1,058 |
| 29 Dec 2011 | INR | 672 | 683 | 655.05 | 662.15 | 662.15 | -8.7 (-1.30%) | 1,608 |
| 28 Dec 2011 | INR | 700 | 700 | 667 | 670.85 | 670.85 | -13.8 (-2.02%) | 1,516 |
| 27 Dec 2011 | INR | 720.7 | 720.7 | 673.4 | 684.65 | 684.65 | +2.05 (+0.30%) | 574 |
| 26 Dec 2011 | INR | 679.85 | 687 | 679.85 | 682.6 | 682.6 | +12.5 (+1.87%) | 673 |
| 23 Dec 2011 | INR | 678 | 678 | 660 | 670.1 | 670.1 | +13.45 (+2.05%) | 894 |
| 22 Dec 2011 | INR | 655 | 670 | 655 | 656.65 | 656.65 | -5.55 (-0.84%) | 1,730 |
| 21 Dec 2011 | INR | 680 | 680 | 655.05 | 662.2 | 662.2 | +6.45 (+0.98%) | 1,661 |
| 20 Dec 2011 | INR | 685 | 685 | 641.05 | 655.75 | 655.75 | -0.3 (-0.05%) | 4,544 |
| 19 Dec 2011 | INR | 652.05 | 668 | 645 | 656.05 | 656.05 | -12.3 (-1.84%) | 4,349 |
| 16 Dec 2011 | INR | 684 | 690 | 665 | 668.35 | 668.35 | -18.05 (-2.63%) | 1,933 |
| 15 Dec 2011 | INR | 694.05 | 694.05 | 681 | 686.4 | 686.4 | -7.85 (-1.13%) | 509 |
| 14 Dec 2011 | INR | 698 | 708.8 | 685 | 694.25 | 694.25 | +11.7 (+1.71%) | 3,399 |
| 13 Dec 2011 | INR | 686.4 | 710 | 680 | 682.55 | 682.55 | -8.1 (-1.17%) | 2,174 |
| 12 Dec 2011 | INR | 724 | 724 | 683 | 690.65 | 690.65 | -33.55 (-4.63%) | 7,665 |
| 9 Dec 2011 | INR | 739.7 | 739.7 | 711 | 724.2 | 724.2 | +7.05 (+0.98%) | 1,419 |
| 8 Dec 2011 | INR | 727 | 727.9 | 711 | 717.15 | 717.15 | -9.45 (-1.30%) | 1,410 |
| 7 Dec 2011 | INR | 719.95 | 735 | 718 | 726.6 | 726.6 | +12.85 (+1.80%) | 1,450 |
| 5 Dec 2011 | INR | 730 | 730 | 711.05 | 713.75 | 713.75 | -13.6 (-1.87%) | 10,196 |
| 2 Dec 2011 | INR | 713 | 731 | 712 | 727.35 | 727.35 | +15.7 (+2.21%) | 1,963 |
| 1 Dec 2011 | INR | 720 | 727 | 706.55 | 711.65 | 711.65 | +6.85 (+0.97%) | 4,660 |
| 30 Nov 2011 | INR | 720 | 725 | 702 | 704.8 | 704.8 | -14.9 (-2.07%) | 5,790 |
