| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 749.95 | 754.95 | 715 | 719.7 | 719.7 | -16.65 (-2.26%) | 6,869 |
| 28 Nov 2011 | INR | 794 | 794 | 732.2 | 736.35 | 736.35 | -21.1 (-2.79%) | 5,151 |
| 25 Nov 2011 | INR | 760 | 770 | 753.15 | 757.45 | 757.45 | +1.15 (+0.15%) | 1,603 |
| 24 Nov 2011 | INR | 768.8 | 768.8 | 751.05 | 756.3 | 756.3 | -12.5 (-1.63%) | 1,465 |
| 23 Nov 2011 | INR | 773 | 789.5 | 764.55 | 768.8 | 768.8 | -19.95 (-2.53%) | 12,709 |
| 22 Nov 2011 | INR | 780 | 792.9 | 770 | 788.75 | 788.75 | +10.9 (+1.40%) | 4,131 |
| 21 Nov 2011 | INR | 805 | 805 | 771 | 777.85 | 777.85 | -25.75 (-3.20%) | 3,147 |
| 18 Nov 2011 | INR | 817.95 | 817.95 | 779.75 | 803.6 | 803.6 | -16.05 (-1.96%) | 16,469 |
| 17 Nov 2011 | INR | 820 | 825 | 812.2 | 819.65 | 819.65 | -0.4 (-0.05%) | 366 |
| 16 Nov 2011 | INR | 838 | 838 | 810 | 820.05 | 820.05 | -13.5 (-1.62%) | 2,634 |
| 15 Nov 2011 | INR | 821.1 | 850 | 821.1 | 833.55 | 833.55 | -2.15 (-0.26%) | 20,427 |
| 14 Nov 2011 | INR | 840 | 844.95 | 835.5 | 835.7 | 835.7 | +0.35 (+0.04%) | 950 |
| 11 Nov 2011 | INR | 844 | 844 | 830 | 835.35 | 835.35 | +0.35 (+0.04%) | 1,162 |
| 9 Nov 2011 | INR | 847 | 847 | 827.3 | 835 | 835 | -3.45 (-0.41%) | 2,129 |
| 8 Nov 2011 | INR | 840 | 850 | 830 | 838.45 | 838.45 | -0.3 (-0.04%) | 8,545 |
| 4 Nov 2011 | INR | 855 | 855 | 833 | 838.75 | 838.75 | -13.1 (-1.54%) | 2,248 |
| 3 Nov 2011 | INR | 840 | 860 | 835.6 | 851.85 | 851.85 | +11.2 (+1.33%) | 2,145 |
| 2 Nov 2011 | INR | 846.05 | 853 | 825.2 | 840.65 | 840.65 | +4 (+0.48%) | 4,849 |
| 1 Nov 2011 | INR | 842 | 842 | 825.1 | 836.65 | 836.65 | -4.35 (-0.52%) | 1,638 |
| 31 Oct 2011 | INR | 838.8 | 845 | 822.1 | 841 | 841 | +14.2 (+1.72%) | 1,326 |
| 28 Oct 2011 | INR | 842.95 | 842.95 | 818 | 826.8 | 826.8 | -6.4 (-0.77%) | 2,992 |
| 26 Oct 2011 | INR | 815 | 840 | 815 | 833.2 | 833.2 | +21.4 (+2.64%) | 1,082 |
| 25 Oct 2011 | INR | 824 | 824 | 810.2 | 811.8 | 811.8 | -7.95 (-0.97%) | 1,304 |
| 24 Oct 2011 | INR | 831 | 840 | 814 | 819.75 | 819.75 | -7.25 (-0.88%) | 2,102 |
| 21 Oct 2011 | INR | 849 | 850 | 826 | 827 | 827 | -17.5 (-2.07%) | 770 |
| 20 Oct 2011 | INR | 840 | 844.5 | 818 | 844.5 | 844.5 | +10 (+1.20%) | 832 |
| 19 Oct 2011 | INR | 837 | 840 | 821 | 834.5 | 834.5 | +16.5 (+2.02%) | 2,064 |
| 18 Oct 2011 | INR | 816 | 825 | 812.2 | 818 | 818 | -1.7 (-0.21%) | 1,890 |
| 17 Oct 2011 | INR | 850 | 850 | 818.15 | 819.7 | 819.7 | -21.75 (-2.58%) | 2,304 |
| 14 Oct 2011 | INR | 821 | 843 | 792.95 | 841.45 | 841.45 | +11.15 (+1.34%) | 1,511 |
